AkropolisAKRO

$ 0.00696

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 766

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0025

Exchange

GATE

Ask

$ 0.010

Last Trade Time

14:33:28

Volume (24h)

$ 3,260,465

Last Trade Size

874.77

Volume/Market Cap (24h)

4.68%

Trade Price

$ 0.005348

Fully Diluted Market Cap

$ 27,840,000

Genesis Date

7/06/2019

Days Range 0.00696-0.00696

52 Weeks Range 0.0048-0.0186

Circulating Supply 100,000,000 / 4,000,000,000

2.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00412	Binance	90637297	/cdn/crypto/logos/exchanges/BINA.png	$ 374,216.72	1724049051	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	1	https://www.binance.com/en/trade/AKRO_USDT	88.4196669118	Recently
0.00412	Kucoin	6310302.1845	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,076.65	1724048338	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	2	https://trade.kucoin.com/AKRO-USDT	6.15590750976	12 minutes ago
0.003726	Bitvavo	2150155.27927	/cdn/crypto/logos/exchanges/BITV.png	€ 8,030.64	1724049050	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	3	https://account.bitvavo.com/markets/AKRO-EUR	2.09754725587	Recently
0.004119	HTX	1534650.33	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,338.79	1724049033	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	4	https://www.huobi.com/en-us/exchange/akro_usdt	1.49710191606	Recently
0.004125	LATOKEN	1051685.52	/cdn/crypto/logos/exchanges/LATK.png	$ 4,344.32	1724048378	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	5	https://exchange.latoken.com/exchange/AKRO-USDT	1.02595384519	11 minutes ago
0.004119	Gate.io	821671.3	/cdn/crypto/logos/exchanges/GATE.png	$ 3,381.94	1724048249	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	6	https://gate.io/trade/AKRO_USDT	0.80156740174	13 minutes ago
7.0E-8	Kucoin	1577.9226	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000110	1724046618	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	7	https://trade.kucoin.com/AKRO-BTC	0.00153931543992	41 minutes ago
1.59E-6	Gate.io	733.798	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001167	1724044313	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	8	https://gate.io/trade/AKRO_ETH	0.00071584410489	1 hour ago
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	6 hours ago
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	10	https://hitbtc.com/AKRO-to-BTC	0	6 hours ago
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	11	https://gate.io/trade/AKRO_USD	0	6 hours ago
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	12	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	6 hours ago
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	13	https://www.huobi.com/en-us/exchange/akro_btc	0	6 hours ago
0.00696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	AKRO/USD	https://cex.io/akro-usd	USD	14	https://cex.io/akro-usd	0	6 hours ago
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724048628	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	7 minutes ago
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	16	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	6 hours ago
0.00872	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	AKRO/USDT	https://cex.io/akro-usdt	USDT	17	https://cex.io/akro-usdt	0	6 hours ago
0.004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	18	https://hitbtc.com/AKRO-to-USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.0048	0.00216	45	0.0048	0.01027	64078.5572669	CX
52	0.01199	-0.00503	-41.9516263553	0.0048	0.0186	34611.0288106	CX
156	0.0277	-0.02074	-74.8736462094	0.00134	0.04576	2959393.66856	CX
260	0.0187914	-0.0118314	-62.9617803889	0.00013973	711542.5275	16193949.2438	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723938600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723852200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723765800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723679400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723593000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723506600	0.00696	0	0.00	0	0	0	0
1723420200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723333800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723247400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723161000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723074600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722988200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722901800	0.00696	0	0.00	0	0	0	0
1722815400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722729000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722642600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722556200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722469800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722383400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722297000	0.00696	0	0.00	0	0	0	0
1722210600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722124200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722037800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721951400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721865000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721778600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721692200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721605800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721519400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721433000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721346600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721260200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721173800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721087400	0.00696	0	0.00	0	0	0	0
1721001000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720914600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720828200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720741800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720655400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720569000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720482600	0.00696	0	0.00	0	0	0	0
1720396200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720309800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720223400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720137000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720050600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719964200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719877800	0.00696	0	0.00	0	0	0	0
1719791400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719705000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719618600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719532200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719445800	0.00696	0	0.00	0	0	0	0
1719359400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719273000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719186600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719100200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719013800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718927400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718841000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718754600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718668200	0.00696	0	0.00	0	0	0	0
1718581800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718495400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718409000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718322600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718236200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718149800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718063400	0.00696	0	0.00	0	0	0	0
1717977000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717890600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717804200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717717800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717631400	0.00696	0	0.00	0	0	0	0
1717545000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717458600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717372200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717285800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717199400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717113000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717026600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716940200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716853800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716767400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716681000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716594600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716508200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716421800	0.00696	-0.00017	-2.38	0.00713	0.00713	0.00696	4000
1716335400	0.00713	0	0.00	0.00713	0.00713	0.00713	0
1716249000	0.00713	-0.00011	-1.52	0.00724	0.00724	0.00713	6000
1716162600	0.00724	0	0.00	0.00724	0.00724	0.00724	0
1716076200	0.00724	0	0.00	0.00724	0.00724	0.00724	0