AkropolisAKRO

$ 0.00696

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 805

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00425

Exchange

GATE

Ask

$ 0.00763

Last Trade Time

14:33:28

Volume (24h)

$ 3,546,992

Last Trade Size

874.77

Volume/Market Cap (24h)

5.10%

Trade Price

$ 0.005348

Fully Diluted Market Cap

$ 27,840,000

Genesis Date

7/06/2019

Days Range 0.00696-0.00696

52 Weeks Range 0.0048-0.01027

Circulating Supply 100,000,000 / 4,000,000,000

2.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003986	Binance	419524518	/cdn/crypto/logos/exchanges/BINA.png	$ 1,669,592.97	1731104661	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	1	https://www.binance.com/en/trade/AKRO_USDT	83.8209792096	Recently
0.003715	Bitvavo	56113504.2282	/cdn/crypto/logos/exchanges/BITV.png	€ 206,175.14	1731104661	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	2	https://account.bitvavo.com/markets/AKRO-EUR	11.2114755383	Recently
0.003975	Gate.io	16239067.6	/cdn/crypto/logos/exchanges/GATE.png	$ 64,567.49	1731102859	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	3	https://gate.io/trade/AKRO_USDT	3.24456495218	30 minutes ago
0.003973	Kucoin	5139510.9759	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,407.95	1731103923	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	4	https://trade.kucoin.com/AKRO-USDT	1.02687405426	12 minutes ago
0.003902	LATOKEN	3218557.07	/cdn/crypto/logos/exchanges/LATK.png	$ 12,607.90	1731023186	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	5	https://exchange.latoken.com/exchange/AKRO-USDT	0.643067553085	23 hours ago
0.003985	HTX	139669.69	/cdn/crypto/logos/exchanges/HUOB.png	$ 552.51	1731104659	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	6	https://www.huobi.com/en-us/exchange/akro_usdt	0.0279059975744	Recently
1.35E-6	Gate.io	89933.596	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.120795	1731100863	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	7	https://gate.io/trade/AKRO_ETH	0.0179687283034	1 hour ago
5.0E-8	Kucoin	35855.6971	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001793	1731029239	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	8	https://trade.kucoin.com/AKRO-BTC	0.0071639666151	21 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731024120	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	9	https://hitbtc.com/AKRO-to-BTC	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
0.003989	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731024120	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	11	https://hitbtc.com/AKRO-to-USD	0	22 hours ago
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731024142	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	12	https://gate.io/trade/AKRO_USD	0	22 hours ago
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731024121	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	14	https://poloniex.com/exchange#USDT_AKRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	15	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731104346	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	5 minutes ago
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731024144	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	17	https://www.huobi.com/en-us/exchange/akro_btc	0	22 hours ago
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731024122	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	18	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	22 hours ago
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731024121	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	19	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	22 hours ago
0.00696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731024124	AKRO/USD	https://cex.io/akro-usd	USD	20	https://cex.io/akro-usd	0	22 hours ago
0.00872	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731024124	AKRO/USDT	https://cex.io/akro-usdt	USDT	21	https://cex.io/akro-usdt	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	22	https://poloniex.com/exchange#BTC_AKRO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00696	0	0	0.00696	0.00696	0	CX
4	0.00696	0	0	0.00696	0.00696	0	CX
12	0.00696	0	0	0.00696	0.00696	0	CX
26	0.00675	0.00021	3.11111111111	0.00675	0.00724	108.10810811	CX
52	0.00632	0.00064	10.1265822785	0.0048	0.01027	4243.3221368	CX
156	0.03959	-0.03263	-82.4198029806	0.00134	0.0429	1856997.06303	CX
260	0.0015646	0.0053954	344.842132174	0.00013973	711542.5275	12972859.4222	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Open	High	Low
1731023400	0.00696	0.00696	0.00696	0.00696
1730937000	0.00696	0.00696	0.00696	0.00696
1730850600	0.00696	0.00696	0.00696	0.00696
1730764200	0.00696	0	0	0
1730677800	0.00696	0.00696	0.00696	0.00696
1730591400	0.00696	0.00696	0.00696	0.00696
1730505000	0.00696	0.00696	0.00696	0.00696
1730418600	0.00696	0.00696	0.00696	0.00696
1730332200	0.00696	0.00696	0.00696	0.00696
1730245800	0.00696	0.00696	0.00696	0.00696
1730159400	0.00696	0	0	0
1730073000	0.00696	0.00696	0.00696	0.00696
1729986600	0.00696	0.00696	0.00696	0.00696
1729900200	0.00696	0.00696	0.00696	0.00696
1729813800	0.00696	0.00696	0.00696	0.00696
1729727400	0.00696	0.00696	0.00696	0.00696
1729641000	0.00696	0.00696	0.00696	0.00696
1729554600	0.00696	0	0	0
1729468200	0.00696	0.00696	0.00696	0.00696
1729381800	0.00696	0.00696	0.00696	0.00696
1729295400	0.00696	0	0	0
1729209000	0.00696	0	0	0
1729122600	0.00696	0.00696	0.00696	0.00696
1729036200	0.00696	0.00696	0.00696	0.00696
1728949800	0.00696	0	0	0
1728863400	0.00696	0.00696	0.00696	0.00696
1728777000	0.00696	0.00696	0.00696	0.00696
1728690600	0.00696	0.00696	0.00696	0.00696
1728604200	0.00696	0.00696	0.00696	0.00696
1728517800	0.00696	0.00696	0.00696	0.00696
1728431400	0.00696	0.00696	0.00696	0.00696
1728345000	0.00696	0	0	0
1728258600	0.00696	0.00696	0.00696	0.00696
1728172200	0.00696	0.00696	0.00696	0.00696
1728085800	0.00696	0.00696	0.00696	0.00696
1727999400	0.00696	0	0	0
1727913000	0.00696	0.00696	0.00696	0.00696
1727826600	0.00696	0.00696	0.00696	0.00696
1727740200	0.00696	0.00696	0.00696	0.00696
1727653800	0.00696	0.00696	0.00696	0.00696
1727567400	0.00696	0.00696	0.00696	0.00696
1727481000	0.00696	0.00696	0.00696	0.00696
1727394600	0.00696	0.00696	0.00696	0.00696
1727308200	0.00696	0.00696	0.00696	0.00696
1727221800	0.00696	0.00696	0.00696	0.00696
1727135400	0.00696	0	0	0
1727049000	0.00696	0.00696	0.00696	0.00696
1726962600	0.00696	0.00696	0.00696	0.00696
1726876200	0.00696	0.00696	0.00696	0.00696
1726789800	0.00696	0.00696	0.00696	0.00696
1726703400	0.00696	0.00696	0.00696	0.00696
1726617000	0.00696	0.00696	0.00696	0.00696
1726530600	0.00696	0.00696	0.00696	0.00696
1726444200	0.00696	0.00696	0.00696	0.00696
1726357800	0.00696	0.00696	0.00696	0.00696
1726271400	0.00696	0.00696	0.00696	0.00696
1726185000	0.00696	0.00696	0.00696	0.00696
1726098600	0.00696	0.00696	0.00696	0.00696
1726012200	0.00696	0.00696	0.00696	0.00696
1725925800	0.00696	0	0	0
1725839400	0.00696	0.00696	0.00696	0.00696
1725753000	0.00696	0.00696	0.00696	0.00696
1725666600	0.00696	0.00696	0.00696	0.00696
1725580200	0.00696	0.00696	0.00696	0.00696
1725493800	0.00696	0.00696	0.00696	0.00696
1725407400	0.00696	0.00696	0.00696	0.00696
1725321000	0.00696	0	0	0
1725234600	0.00696	0.00696	0.00696	0.00696
1725148200	0.00696	0.00696	0.00696	0.00696
1725061800	0.00696	0.00696	0.00696	0.00696
1724975400	0.00696	0.00696	0.00696	0.00696
1724889000	0.00696	0.00696	0.00696	0.00696
1724802600	0.00696	0.00696	0.00696	0.00696
1724716200	0.00696	0	0	0
1724629800	0.00696	0.00696	0.00696	0.00696
1724543400	0.00696	0.00696	0.00696	0.00696
1724457000	0.00696	0.00696	0.00696	0.00696
1724370600	0.00696	0.00696	0.00696	0.00696
1724284200	0.00696	0.00696	0.00696	0.00696
1724197800	0.00696	0.00696	0.00696	0.00696
1724111400	0.00696	0	0	0
1724025000	0.00696	0.00696	0.00696	0.00696
1723938600	0.00696	0.00696	0.00696	0.00696
1723852200	0.00696	0.00696	0.00696	0.00696
1723765800	0.00696	0.00696	0.00696	0.00696
1723679400	0.00696	0.00696	0.00696	0.00696
1723593000	0.00696	0.00696	0.00696	0.00696
1723506600	0.00696	0	0	0
1723420200	0.00696	0.00696	0.00696	0.00696
1723333800	0.00696	0.00696	0.00696	0.00696
1723247400	0.00696	0.00696	0.00696	0.00696
1723161000	0.00696	0.00696	0.00696	0.00696