BnkToTheFuture BF Token Historical Data - BFTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BnkToTheFuture BF Token	BFTETH	Gate.io	4,218,563	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000049	0.00000049	0.00000050

Open	High	Low	Prev. Close	52 Week Range
0.00000050	0.00000050	0.00000049	0.00000049	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:28	11,771.45	0.00000049	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.71	3,453,174.90	BFT	BFTEUR	BFTGBP	BFTBTC

BFTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000049	6,626,773.00
Jul 17 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000050	0.00000048	6,497,306.00
Jul 16 2024	0.00000049	0.00	0.00%	0.00000048	0.00000049	0.00000048	9,039,296.00
Jul 15 2024	0.00000049	0.00	0.00%	0.00000048	0.00000049	0.00000048	7,891,506.00
Jul 14 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000048	10,287,588.00
Jul 13 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000048	5,167,391.00
Jul 12 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	4,700,246.00
Jul 11 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000048	13,822,941.00
Jul 10 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000048	10,284,126.00
Jul 09 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000048	10,137,079.00
Jul 08 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000048	10,106,710.00
Jul 07 2024	0.00000048	0.00	0.00%	0.00000049	0.00000049	0.00000048	8,900,892.00
Jul 06 2024	0.00000048	0.00	0.00%	0.00000049	0.00000049	0.00000048	9,241,758.00
Jul 05 2024	0.00000048	-0.00000001	-2.04%	0.00000050	0.00000050	0.00000048	1,167,270.00
Jul 04 2024	0.00000049	0.00000001	2.08%	0.00000049	0.00000050	0.00000048	7,157,571.00
Jul 03 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000048	1,056,915.00
Jul 02 2024	0.00000048	0.00000001	2.13%	0.00000048	0.00000048	0.00000048	10,443.00
Jul 01 2024	0.00000047	-0.00000001	-2.08%	0.00000047	0.00000047	0.00000047	10,868.00
Jun 30 2024	0.00000048	0.00000001	2.13%	0.00000046	0.00000048	0.00000046	255,315.00
Jun 29 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	7,976.00
Jun 28 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	0.00
Jun 27 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	0.00
Jun 26 2024	0.00000047	0.00000001	2.17%	0.00000047	0.00000047	0.00000047	32,632.00
Jun 25 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	434,364.00
Jun 24 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	7,910,836.00
Jun 23 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	0.00
Jun 22 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	0.00
Jun 21 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000046	1,004,820.00
Jun 20 2024	0.00000048	0.00	0.00%	0.00000048	0.00000051	0.00000048	1,513,621.00
Jun 19 2024	0.00000048	0.00000002	4.35%	0.00000047	0.00000048	0.00000046	4,956,615.00