BFTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000049 | 6,626,773.00 |
Jul 17 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 6,497,306.00 |
Jul 16 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 9,039,296.00 |
Jul 15 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 7,891,506.00 |
Jul 14 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 10,287,588.00 |
Jul 13 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 5,167,391.00 |
Jul 12 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 4,700,246.00 |
Jul 11 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 13,822,941.00 |
Jul 10 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 10,284,126.00 |
Jul 09 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 10,137,079.00 |
Jul 08 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 10,106,710.00 |
Jul 07 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 8,900,892.00 |
Jul 06 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 9,241,758.00 |
Jul 05 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000050 | 0.00000050 | 0.00000048 | 1,167,270.00 |
Jul 04 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000049 | 0.00000050 | 0.00000048 | 7,157,571.00 |
Jul 03 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 1,056,915.00 |
Jul 02 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000048 | 0.00000048 | 10,443.00 |
Jul 01 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000047 | 0.00000047 | 10,868.00 |
Jun 30 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000048 | 0.00000046 | 255,315.00 |
Jun 29 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 7,976.00 |
Jun 28 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Jun 27 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Jun 26 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000047 | 0.00000047 | 32,632.00 |
Jun 25 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 434,364.00 |
Jun 24 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 7,910,836.00 |
Jun 23 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Jun 22 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
Jun 21 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 1,004,820.00 |
Jun 20 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000051 | 0.00000048 | 1,513,621.00 |
Jun 19 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000047 | 0.00000048 | 0.00000046 | 4,956,615.00 |
Jun 18 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | 10,039,280.00 |
Jun 17 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 0.00000045 | 7,823,408.00 |
Jun 16 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 9,535,272.00 |
Jun 15 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 8,256,946.00 |
Jun 14 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000044 | 0.00000046 | 0.00000044 | 1,686,591.00 |
Jun 13 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000044 | 3,788,827.00 |
Jun 12 2024 | 0.00000047 | -0.00000007 | -12.96% | 0.00000050 | 0.00000050 | 0.00000047 | 2,505,146.00 |
Jun 11 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000055 | 0.00000057 | 0.00000050 | 5,489,526.00 |
Jun 10 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000056 | 0.00000056 | 0.00000055 | 6,162,429.00 |
Jun 09 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 2,977.00 |
Jun 08 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000057 | 0.00000053 | 95,073.00 |
Jun 07 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000056 | 827,015.00 |
Jun 06 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 17,493.00 |
Jun 05 2024 | 0.00000056 | -0.00000013 | -18.84% | 0.00000058 | 0.00000061 | 0.00000056 | 815,849.00 |
Jun 04 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
Jun 03 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000064 | 0.00000069 | 0.00000063 | 10,098.00 |
Jun 02 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000065 | 11,442.00 |
Jun 01 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000069 | 0.00000069 | 0.00000065 | 213,887.00 |
May 31 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000066 | 0.00000069 | 0.00000065 | 205,961.00 |
May 30 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000066 | 0.00000067 | 0.00000065 | 118,812.00 |
May 29 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
May 28 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
May 27 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000065 | 0.00000069 | 0.00000065 | 156,439.00 |
May 26 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 1,998,070.00 |
May 25 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000069 | 0.00000066 | 2,480,159.00 |
May 24 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000069 | 0.00000066 | 4,374,157.00 |
May 23 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000066 | 0.00000069 | 0.00000066 | 2,124,072.00 |
May 22 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000068 | 0.00000067 | 4,159,517.00 |
May 21 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000067 | 2,806,055.00 |
May 20 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000071 | 0.00000068 | 8,105,247.00 |
May 19 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000070 | 0.00000071 | 0.00000070 | 2,987,862.00 |
May 18 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000068 | 0.00000071 | 0.00000067 | 3,108,069.00 |
May 17 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000071 | 0.00000071 | 0.00000068 | 4,386,333.00 |
May 16 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000069 | 0.00000071 | 0.00000068 | 3,165,662.00 |
May 15 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000071 | 0.00000072 | 0.00000069 | 7,829,151.00 |
May 14 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000072 | 0.00000071 | 6,984,169.00 |
May 13 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000072 | 0.00000073 | 0.00000069 | 3,842,700.00 |
May 12 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000072 | 0.00000072 | 0.00000071 | 3,997,916.00 |
May 11 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000071 | 0.00000072 | 0.00000070 | 3,651,128.00 |
May 10 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000075 | 0.00000070 | 3,898,936.00 |
May 09 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000087 | 0.00000074 | 2,829,378.00 |
May 08 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000082 | 0.00000083 | 0.00000076 | 3,145,197.00 |
May 07 2024 | 0.00000082 | 0.00000011 | 15.49% | 0.00000072 | 0.00000083 | 0.00000071 | 2,470,347.00 |
May 06 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000068 | 0.00000073 | 0.00000068 | 3,487,590.00 |
May 05 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000069 | 0.00000071 | 0.00000068 | 3,478,712.00 |
May 04 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000070 | 0.00000070 | 0.00000068 | 2,626,906.00 |
May 03 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000067 | 2,099,295.00 |
May 02 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000070 | 0.00000067 | 3,343,009.00 |
May 01 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000072 | 0.00000067 | 3,352,442.00 |
Apr 30 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000066 | 3,038,123.00 |
Apr 29 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000067 | 3,499,350.00 |
Apr 28 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000066 | 0.00000068 | 0.00000065 | 504,304.00 |
Apr 27 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000067 | 2,871,091.00 |
Apr 26 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000067 | 3,550,793.00 |
Apr 25 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000070 | 0.00000067 | 3,381,809.00 |
Apr 24 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000070 | 0.00000067 | 2,277,560.00 |
Apr 23 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000070 | 0.00000071 | 0.00000068 | 2,823,195.00 |
Apr 22 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000071 | 0.00000071 | 0.00000069 | 3,804,880.00 |
Apr 21 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000068 | 0.00000072 | 0.00000068 | 3,369,604.00 |
Apr 20 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000082 | 0.00000066 | 922,862.00 |