YFI PaprikaYFIP

$ 0.00000000

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4613

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:06:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015097

Fully Diluted Market Cap

$ 0

Genesis Date

9/17/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.014032-217.66

Circulating Supply 0 / 3,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.082E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	YFIP/ETH	https://mercatox.com/exchange/YFIP/ETH	ETH	1	https://mercatox.com/exchange/YFIP/ETH	26 days ago
2.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733404393	YFIP/BTC	https://mercatox.com/exchange/YFIP/BTC	BTC	2	https://mercatox.com/exchange/YFIP/BTC	25 days ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIP/ETH	https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc	ETH	3	https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc	-

Date	Price	Low	High	Avg. Daily Vol
1	0	0	0	0	CX
4	0.02042472	0.01964286	0.02176064	0	CX
12	179.2131195	0.01403241	212.2200795	14.63695434	CX
26	179.628863	0.01403241	212.2200795	6.76163651	CX
52	124.009268	0.01403241	217.662033	3.38081826	CX
156	136.960476	0.01403241	217.662033	1.13103738	CX
260	0	0	217.662033	0.81016989	CX

YFI Paprika is a token for development DeFI ecosystem on YFI Paprika Community.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0	0	0	0	0	0	0
1735429800	0	0	0	0	0	0	0
1735343400	0	0	0	0	0	0	0
1735257000	0	0	0	0	0	0	0
1735170600	0	0	0	0	0	0	0
1735084200	0	0	0	0	0	0	0
1734997800	0	0	0	0	0	0	0
1734911400	0	0	0	0	0	0	0
1734825000	0	0	0	0	0	0	0
1734738600	0	0	0	0	0	0	0
1734652200	0	0	0	0	0	0	0
1734565800	0	0	0	0	0	0	0
1734479400	0	0	0	0	0	0	0
1734393000	0	0	0	0	0	0	0
1734306600	0	0	0	0	0	0	0
1734220200	0	0	0	0	0	0	0
1734133800	0	0	0	0	0	0	0
1734047400	0	0	0	0	0	0	0
1733961000	0	0	0	0	0	0	0
1733874600	0	0	0	0	0	0	0
1733788200	0	-0.021227	-100.00	0.02097939	0.02110123	0.02078397	0
1733701800	0.02122722	0.00024033	1.15	0.02097939	0.02122722	0.02078397	0
1733615400	0.02098689	-1.1E-5	-0.05	0.02097305	0.02111968	0.02082112	0
1733529000	0.02099793	0.00064944	3.19	0.02031488	0.02142638	0.02026197	0
1733442600	0.02034849	-0.000433	-2.08	0.02071404	0.02176064	0.01964286	0
1733356200	0.02078199	0.00060705	3.01	0.0201538	0.02084025	0.01988537	0
1733269800	0.02017494	8.4E-5	0.42	0.02013111	0.02020679	0.0196833	0
1733183400	0.02009086	-0.000354	-1.73	0.02042472	0.02060917	0.01983793	0
1733097000	0.0204452	0.00018541	0.92	0.02025866	0.02054214	0.02011558	0
1733010600	0.02025979	-0.000193	-0.94	0.02047186	0.02047186	0.02019142	0
1732924200	0.02045262	0.00036543	1.82	0.02008805	0.02072367	0.02004392	0
1732837800	0.02008719	-7.9E-5	-0.39	0.02018108	0.02029948	0.01988778	0
1732751400	0.02016601	0.00085646	4.44	0.01927422	0.02044559	0.01927084	0
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.01994841	0.01904957	0
1732578600	0.0194985	-0.00102	-4.97	0.02054594	0.02076321	0.01949378	0
1732492200	0.02051893	-7.0E-6	-0.03	0.02054594	0.02071649	0.02011637	0
1732405800	0.02052585	-0.000268	-1.29	0.02076588	0.02078591	0.02042679	0
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914	0
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237	0
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644	0
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904	0
1731973800	0.01900993	0.00014769	0.78	0.01910666	0.01945401	0.01878759	0
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231	0
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129	0
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488	0
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921	0
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754	0
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791	0
1731369000	0.01863048	0.00175056	10.37	0.01690203	0.01881791	0.01686284	0
1731282600	0.01687992	0.0007496	4.65	0.01612325	0.0171045	0.01608151	0
1731196200	0.01613032	5.8E-5	0.36	0.01607303	0.01615754	0.01591405	0
1731109800	0.0160723	9.7E-5	0.61	0.0159495	0.01623059	0.01589333	0
1731023400	0.01597574	8.7E-5	0.55	0.01588512	0.01615882	0.01564646	0
1730937000	0.01588839	0.00129722	8.89	0.01460154	0.01605919	0.01459418	0
1730850600	0.01459117	0.00038276	2.69	0.01424195	0.01479172	0.01417347	0
1730764200	0.01420841	-0.000253	-1.75	0.01455493	0.01455493	0.01403241	0
1730677800	0.01446161	-7.6E-5	-0.52	0.01455493	0.01455493	0.01417195	0
1730591400	0.01453789	-4.8E-5	-0.33	0.01460696	0.0146703	0.01451058	0
1730505000	0.01458562	-0.000181	-1.23	0.01474363	0.01502292	0.01445458	0
1730418600	0.01476697	-0.000437	-2.87	0.01518538	0.01525658	0.01462706	0
1730332200	0.01520406	-4.7E-5	-0.31	0.01527004	0.01531059	0.01500329	0
1730245800	0.01525059	-206.133198	-99.99	205.7718515	212.2200795	0.01506834	1244
1730159400	206.1484485	5.7	2.84	201.2332175	207.0743355	198.3532505	0
1730073000	200.4488125	2.68	1.36	197.65	201.2507995	197.223371	0
1729986600	197.768059	2.16	1.11	196.56086	198.5353835	195.7735935	0
1729900200	195.605237	-5.26	-2.62	201.2332175	202.7484555	193.357927	0
1729813800	200.8607505	4.18	2.13	196.59508	202.791968	196.2324955	0
1729727400	196.6785355	-1.99	-1.00	198.611582	198.626332	192.3715355	0
1729641000	198.663856	-0.43	-0.21	198.649283	199.821849	196.404746	0
1729554600	199.089187	-4.47	-2.20	203.4735065	204.7938085	197.1720705	0
1729468200	203.558319	1.94	0.96	201.71864	204.444381	200.85547	0
1729381800	201.6145345	-0.25	-0.12	201.9658795	202.420032	200.710684	0
1729295400	201.8668185	3.29	1.66	177.749064	203.504629	177.263966	0
1729209000	198.5731435	-1	-0.50	177.749064	198.960567	177.263966	0
1729122600	199.5697715	2.56	1.30	197.4494	201.661056	197.027845	0
1729036200	197.0049825	1.97	1.01	194.8678845	199.9979345	191.345024	0
1728949800	195.0363295	9.87	5.33	177.749064	196.110454	177.263966	0
1728863400	185.161706	-1.14	-0.61	186.6131945	186.636883	183.013575	0
1728777000	186.30135	2.07	1.12	184.472763	187.195849	184.292636	0
1728690600	184.2294765	6.66	3.75	177.749064	187.0608275	177.263966	0
1728604200	177.573244	-1.25	-0.70	178.670703	180.609443	173.726975	0
1728517800	178.8232475	-4.66	-2.54	183.3393435	184.3830535	177.9642665	0
1728431400	183.47879	-0.68	-0.37	183.7780675	186.395632	182.510895	0
1728345000	184.1621575	-1.24	-0.67	179.2131195	190.0461095	178.367915	0
1728258600	185.4054055	2.34	1.28	182.9540735	185.5783345	182.4142825	0
1728172200	183.068445	0.1	0.06	183.4271355	183.984184	182.0521995	0
1728085800	182.9673485	3.71	2.07	179.2131195	184.251041	178.367915	0
1727999400	179.2570155	0.2	0.11	178.6142105	181.2423655	177.0520675	0
1727913000	179.059985	-0.58	-0.32	179.4556685	183.7403075	176.9367225	0
1727826600	179.6389225	-6.9	-3.70	186.8251815	189.0438765	177.6697975	0
1727740200	186.5342525	-7.28	-3.76	193.332085	193.42855	185.671761	0
1727653800	193.8163865	-0.37	-0.19	194.3431385	194.703481	193.0838425	0
1727567400	194.188057	0.23	0.12	194.195727	195.2979945	193.0890345	0