Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,887.72 |
|
|||||
| News | - | ||||||
| Day High | 3.43 | Low High |
|||||
| Day Low | 3.32 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSD | Crypto | 763,157,310 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.100 | -2.92% | 3.33 | 3.34 | 3.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.42 | 3.43 | 3.32 | 3.43 | 0.5337 - 7.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:13:44 | 7.00 | 3.33 | USD |
Akash Network News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/18/2024 | 9:00 | IHNW | FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton |
| 6/19/2024 | 08:30 | NEWSBTC | Bitcoin Takes Control In Market Meltdown, Dominance Climbs.. |
| 5/14/2024 | 05:00 | NEWSBTC | On A Tear: Toncoin Outshines Bitcoin With Price Surge And.. |
| 5/11/2024 | 03:09 | NEWSBTC | Blast From The Past? Analyst Identifies Pivotal Summer For.. |
| 5/10/2024 | 22:00 | NEWSBTC | The Akash Network Phenomenon: Breaking Down Its 2400%.. |
| 4/24/2024 | 03:15 | NEWSBTC | How To Outperform In Crypto: Arthur Hayes’ ‘Left Curve’.. |
| 4/23/2024 | 15:00 | NEWSBTC | This Metric Printed In 2017 Before Bitcoin Exploded: Is A.. |
| 4/23/2024 | 08:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 3.84 | 3.10 | 79,047.64 | -0.030 | -0.89% |
| 1 Month | 3.12 | 3.92 | 2.59 | 104,072.01 | 0.210 | 6.73% |
| 3 Months | 4.86 | 6.13 | 2.56 | 103,354.45 | -1.53 | -31.48% |
| 6 Months | 2.67 | 7.50 | 2.30 | 127,439.12 | 0.660 | 24.72% |
| 1 Year | 0.5581 | 7.50 | 0.5337 | 208,718.00 | 2.77 | 496.67% |
| 3 Years | 2.82 | 7.50 | 0.1673 | 98,082.45 | 0.514599 | 18.28% |
| 5 Years | 5.20 | 7.50 | 0.1673 | 92,949.01 | -1.87 | -35.97% |
