Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,097.89 |
|
|||||
| News | - | ||||||
| Day High | 0.080454 | Low High |
|||||
| Day Low | 0.073654 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alkimi Exchange | $ADSGBP | Crypto | 16,594,314 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002787 | 3.78% | 0.076471 | 0.076999 | 0.078053 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.073718 | 0.080454 | 0.073654 | 0.073684 | 0.041265 - 0.225229 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:55:44 | 96.52 | 0.07616 | GBP |
Alkimi Exchange News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical $ADSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.079941 | 0.107528 | 0.071085 | 14,169.62 | -0.00347 | -4.34% |
| 1 Month | 0.093533 | 0.107528 | 0.071085 | 10,820.64 | -0.017062 | -18.24% |
| 3 Months | 0.106565 | 0.134401 | 0.071085 | 21,104.71 | -0.030094 | -28.24% |
| 6 Months | 0.055002 | 0.225229 | 0.053507 | 409,024.08 | 0.021469 | 39.03% |
| 1 Year | 0.053682 | 0.225229 | 0.041265 | 657,439.10 | 0.022789 | 42.45% |
| 3 Years | 0.247383 | 0.379474 | 0.041265 | 298,448.25 | -0.170912 | -69.09% |
| 5 Years | 0.247383 | 0.379474 | 0.041265 | 298,448.25 | -0.170912 | -69.09% |
