Volume | 10,204.72 |
|
|||||
News | - | ||||||
Day High | 0.134634 | Low High |
|||||
Day Low | 0.11888 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alkimi Exchange | $ADSGBP | Crypto | 26,210,094 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.008112 | -6.12% | 0.124387 | 0.121838 | 0.124896 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.132499 | 0.134634 | 0.11888 | 0.132499 | 0.041265 - 0.225229 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:57:50 | 15.80 | 0.124575 | GBP |
Alkimi Exchange News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical $ADSGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.12074 | 0.219997 | 0.105216 | 23,902.46 | 0.003647 | 3.02% |
1 Month | 0.16185 | 0.221328 | 0.105216 | 23,363.07 | -0.037464 | -23.15% |
3 Months | 0.062601 | 0.225229 | 0.062114 | 639,883.80 | 0.061786 | 98.70% |
6 Months | 0.059311 | 0.225229 | 0.05191 | 1,249,883.78 | 0.065076 | 109.72% |
1 Year | 0.098848 | 0.225229 | 0.041265 | 677,003.36 | 0.025538 | 25.84% |
3 Years | 0.247383 | 0.379474 | 0.041265 | 328,218.34 | -0.122996 | -49.72% |
5 Years | 0.247383 | 0.379474 | 0.041265 | 328,218.34 | -0.122996 | -49.72% |