Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,182.78 |
|
|||||
| News | - | ||||||
| Day High | 0.081562 | Low High |
|||||
| Day Low | 0.078004 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alkimi Exchange | $ADSGBP | Crypto | 17,573,069 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000694 | 0.87% | 0.080721 | 0.079235 | 0.080721 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079941 | 0.081562 | 0.078004 | 0.080027 | 0.041265 - 0.225229 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:36:48 | 18.42 | 0.080528 | GBP |
Alkimi Exchange News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical $ADSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.079369 | 0.107528 | 0.077057 | 8,740.63 | 0.001352 | 1.70% |
| 1 Month | 0.106557 | 0.107528 | 0.072923 | 18,737.85 | -0.025836 | -24.25% |
| 3 Months | 0.132499 | 0.218366 | 0.072923 | 22,665.23 | -0.051778 | -39.08% |
| 6 Months | 0.054972 | 0.225229 | 0.05191 | 500,449.83 | 0.025749 | 46.84% |
| 1 Year | 0.059543 | 0.225229 | 0.041265 | 658,399.76 | 0.021178 | 35.57% |
| 3 Years | 0.247383 | 0.379474 | 0.041265 | 300,590.29 | -0.166662 | -67.37% |
| 5 Years | 0.247383 | 0.379474 | 0.041265 | 300,590.29 | -0.166662 | -67.37% |
