Singapore Dollar vs Swedish Krona (SGDSEK)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105339 | 1.33952431557 | 7.863911 | 7.9761831 | 7.7074784 | 0 | 0 | FX |
| 4 | 0.2115135 | 2.72648471626 | 7.7577365 | 7.9761831 | 7.7058405 | 0 | 0 | FX |
| 12 | -0.0556 | -0.692847841393 | 8.02485 | 8.0924776 | 7.6454165 | 0 | 0 | FX |
| 26 | 0.1638465 | 2.0991419598 | 7.8054035 | 8.0924776 | 7.6118734 | 0 | 0 | FX |
| 52 | 0.1763235 | 2.26260956009 | 7.7929265 | 8.2604631 | 7.5013278 | 0 | 0 | FX |
| 156 | 1.5992619 | 25.106199178 | 6.3699881 | 10.202895 | 6.3056116 | 0 | 0 | FX |
| 260 | 1.06855 | 15.4846609764 | 6.9007 | 10.202895 | 0.1869761 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 7.935682 | 0 | 0.00 | 7.935682 | 7.935682 | 7.935682 | 0 |
| 1721519820 | 7.935682 | 0 | 0.00 | 7.935682 | 7.935682 | 7.935682 | 0 |
| 1721433420 | 7.935682 | 0.05 | 0.66 | 7.8847991 | 7.9576792 | 7.8959631 | 0 |
| 1721347020 | 7.8838304 | 0.01 | 0.13 | 7.8709447 | 7.8997165 | 7.7074784 | 0 |
| 1721260620 | 7.8734393 | -0 | -0.03 | 7.87669 | 7.9082148 | 7.8408387 | 0 |
| 1721174220 | 7.8761562 | -0.02 | -0.20 | 7.8921916 | 7.9071086 | 7.8618501 | 0 |
| 1721087820 | 7.8918505 | 0.03 | 0.35 | 7.863911 | 7.9067951 | 7.8555472 | 0 |
| 1721001420 | 7.8643 | 0.04 | 0.50 | 7.8258796 | 7.86545 | 7.8253346 | 0 |
| 1720915020 | 7.8253346 | -0.01 | -0.11 | 7.8258796 | 7.8335834 | 7.8253346 | 0 |
| 1720828620 | 7.8335834 | 0.01 | 0.15 | 7.8235 | 7.8965083 | 7.8185673 | 0 |
| 1720742220 | 7.8217 | 0 | 0.02 | 7.8198648 | 7.84245 | 7.7058405 | 0 |
| 1720655820 | 7.8197662 | 0.01 | 0.10 | 7.8121 | 7.8296813 | 7.8042799 | 0 |
| 1720569420 | 7.8123247 | -0.03 | -0.40 | 7.8427589 | 7.9024027 | 7.7184203 | 0 |
| 1720483020 | 7.8436 | 0.06 | 0.80 | 7.781181 | 7.8980521 | 7.7664709 | 0 |
| 1720396620 | 7.7813313 | 0.02 | 0.20 | 7.7659756 | 7.7985974 | 7.7584616 | 0 |
| 1720310220 | 7.7659756 | -0.01 | -0.18 | 7.7584616 | 7.7797503 | 7.7584616 | 0 |
| 1720223820 | 7.7797503 | 0.01 | 0.08 | 7.7724 | 7.8177044 | 7.7563944 | 0 |
| 1720137420 | 7.7737 | 0.02 | 0.27 | 7.7539837 | 7.800777 | 7.7495377 | 0 |
| 1720051020 | 7.7528965 | -0.04 | -0.57 | 7.7891524 | 7.8035574 | 7.7379787 | 0 |
| 1719964620 | 7.7970985 | -0.03 | -0.35 | 7.8203316 | 7.8532057 | 7.7877236 | 0 |
| 1719878220 | 7.8248438 | 0.03 | 0.32 | 7.8030441 | 7.8518253 | 7.7746724 | 0 |
| 1719791820 | 7.7995 | -0.01 | -0.14 | 7.8185819 | 7.8312381 | 7.7811183 | 0 |
| 1719705420 | 7.8104408 | 0 | 0.00 | 7.8104408 | 7.8104408 | 7.8104408 | 0 |
| 1719619020 | 7.8104408 | -0.02 | -0.21 | 7.82355 | 7.8546372 | 7.8064361 | 0 |
| 1719532620 | 7.827165 | 0.04 | 0.52 | 7.7865 | 7.8585537 | 7.7751601 | 0 |
| 1719446220 | 7.7865209 | 0.03 | 0.34 | 7.76005 | 7.8129587 | 7.7486143 | 0 |
| 1719359820 | 7.76005 | 0.02 | 0.21 | 7.7431656 | 7.768514 | 7.7301867 | 0 |
| 1719273420 | 7.7436 | -0.01 | -0.17 | 7.7577365 | 7.7669691 | 7.7212259 | 0 |
| 1719187020 | 7.7571525 | 0.01 | 0.12 | 7.7678848 | 7.7755419 | 7.7477241 | 0 |
| 1719100620 | 7.7477241 | -0 | -0.04 | 7.7565517 | 7.7627083 | 7.7477241 | 0 |
| 1719014220 | 7.7509657 | 0 | 0.00 | 7.7505585 | 7.7875112 | 7.7396733 | 0 |
| 1718927820 | 7.7508879 | 0.02 | 0.26 | 7.7317634 | 7.8137024 | 7.698962 | 0 |
| 1718841420 | 7.731027 | 0 | 0.05 | 7.72785 | 7.7477048 | 7.710095 | 0 |
| 1718755020 | 7.72685 | -0.02 | -0.29 | 7.7487875 | 7.7619441 | 7.7115216 | 0 |
| 1718668620 | 7.7491964 | -0.08 | -1.01 | 7.7729036 | 7.8037674 | 7.744803 | 0 |
| 1718582220 | 7.8284377 | 0 | 0.00 | 7.8284377 | 7.8284377 | 7.8284377 | 0 |
| 1718495820 | 7.8284377 | 0 | 0.00 | 7.8284377 | 7.8284377 | 7.8284377 | 0 |
| 1718409420 | 7.8284377 | 0.07 | 0.90 | 7.7582456 | 7.90108 | 7.7348994 | 0 |
| 1718323020 | 7.7585789 | 0.06 | 0.74 | 7.703285 | 7.8497619 | 7.6830923 | 0 |
| 1718236620 | 7.7017919 | -0.05 | -0.62 | 7.7492533 | 7.7970866 | 7.6454165 | 0 |
| 1718150220 | 7.7498984 | 0 | 0.01 | 7.7483765 | 7.7720643 | 7.7007944 | 0 |
| 1718063820 | 7.74912 | -0.06 | -0.76 | 7.805315 | 7.82195 | 7.7399993 | 0 |
| 1717977420 | 7.80875 | 0.06 | 0.77 | 7.7845032 | 7.82745 | 7.748734 | 0 |
| 1717891020 | 7.748734 | -0.05 | -0.59 | 7.748734 | 7.7947137 | 7.748734 | 0 |
| 1717804620 | 7.7947137 | 0.07 | 0.95 | 7.7236967 | 7.8303813 | 7.6960207 | 0 |
| 1717718220 | 7.7217369 | 0.01 | 0.17 | 7.7098 | 7.7565643 | 7.6864643 | 0 |
| 1717631820 | 7.7088 | -0.03 | -0.43 | 7.7383063 | 7.7635551 | 7.6995 | 0 |
| 1717545420 | 7.741854 | 0.01 | 0.10 | 7.7361772 | 7.7810938 | 7.7262157 | 0 |
| 1717459020 | 7.7341474 | -0.05 | -0.68 | 7.7936293 | 7.7964776 | 7.7240252 | 0 |
| 1717372620 | 7.787482 | 0 | 0.00 | 7.787482 | 7.787482 | 7.787482 | 0 |
| 1717286220 | 7.787482 | 0 | 0.00 | 7.787482 | 7.787482 | 7.787482 | 0 |
| 1717199820 | 7.787482 | -0.05 | -0.70 | 7.843778 | 7.856149 | 7.7763834 | 0 |
| 1717113420 | 7.8424449 | -0.05 | -0.68 | 7.8969302 | 7.973993 | 7.8401995 | 0 |
| 1717027020 | 7.8958184 | 0.05 | 0.65 | 7.84455 | 7.9007327 | 7.8304766 | 0 |
| 1716940620 | 7.8450023 | -0.02 | -0.29 | 7.8692 | 7.8792787 | 7.8099795 | 0 |
| 1716854220 | 7.8681 | -0.03 | -0.39 | 7.89865 | 7.8997575 | 7.8590819 | 0 |
| 1716767820 | 7.89925 | 0 | 0.03 | 7.8876396 | 7.9078954 | 7.8631839 | 0 |
| 1716681420 | 7.8968199 | -0 | -0.06 | 7.861146 | 7.9234338 | 7.861146 | 0 |
| 1716595020 | 7.9012219 | -0.04 | -0.54 | 7.9451383 | 7.9573079 | 7.8831318 | 0 |
| 1716508620 | 7.9439565 | -0.01 | -0.07 | 7.9511657 | 7.955649 | 7.9125981 | 0 |
| 1716422220 | 7.9492306 | 0.01 | 0.15 | 7.9387034 | 7.9701984 | 7.9298653 | 0 |
| 1716335820 | 7.9370927 | 0.01 | 0.13 | 7.927 | 7.946118 | 7.9055711 | 0 |
| 1716249420 | 7.92715 | -0.03 | -0.38 | 7.9576398 | 7.9652604 | 7.8967794 | 0 |
| 1716163020 | 7.95745 | -0.01 | -0.09 | 7.9785306 | 7.9785306 | 7.9307 | 0 |
| 1716076620 | 7.9647179 | 0 | 0.00 | 7.9647179 | 7.9647179 | 7.9647179 | 0 |
| 1715990220 | 7.9647179 | 0 | 0.05 | 7.9617 | 7.9916546 | 7.9548204 | 0 |
| 1715903820 | 7.9606 | 0.03 | 0.37 | 7.9277865 | 7.9696523 | 7.929251 | 0 |
| 1715817420 | 7.9313225 | -0.06 | -0.73 | 7.9948296 | 8.0072483 | 7.9177539 | 0 |
| 1715731020 | 7.9900184 | -0.02 | -0.26 | 8.010793 | 8.0465398 | 7.9103852 | 0 |
| 1715644620 | 8.0106 | 0 | 0.04 | 8.0070494 | 8.064027 | 7.9959284 | 0 |
| 1715558220 | 8.0071723 | 0.02 | 0.20 | 7.9995888 | 8.0111703 | 7.9915173 | 0 |
| 1715471820 | 7.9915173 | 0.01 | 0.08 | 7.9915173 | 7.9915173 | 7.9852054 | 0 |
| 1715385420 | 7.9852054 | -0.03 | -0.41 | 8.0200646 | 8.0528954 | 7.9852054 | 0 |
| 1715299020 | 8.0184713 | -0.03 | -0.41 | 8.0550385 | 8.0637109 | 8.0073357 | 0 |
| 1715212620 | 8.0513584 | 0.03 | 0.35 | 8.0224 | 8.0727955 | 8.0106424 | 0 |
| 1715126220 | 8.0229987 | 0.02 | 0.28 | 8.0010374 | 8.029055 | 7.968934 | 0 |
| 1715039820 | 8.0005358 | -0.01 | -0.13 | 8.0108 | 8.0283697 | 7.9738736 | 0 |
| 1714953420 | 8.0106 | -0 | -0.05 | 8.0082559 | 8.017222 | 7.9989541 | 0 |
| 1714867020 | 8.0144477 | -0 | -0.05 | 8.0144477 | 8.0144477 | 8.0144477 | 0 |
| 1714780620 | 8.0186639 | -0 | -0.05 | 8.0225 | 8.0298465 | 7.9755685 | 0 |
| 1714694220 | 8.0229776 | -0 | -0.06 | 8.0288495 | 8.0507987 | 8.0135562 | 0 |
| 1714607820 | 8.02795 | -0.04 | -0.55 | 8.0720151 | 8.090021 | 8.0070599 | 0 |
| 1714521420 | 8.0720066 | 0.03 | 0.39 | 8.0409522 | 8.0924776 | 8.0329902 | 0 |
| 1714435020 | 8.0404892 | 0.01 | 0.18 | 8.02485 | 8.0493344 | 7.9978799 | 0 |
| 1714348620 | 8.0257045 | -0.02 | -0.26 | 8.0426336 | 8.0466906 | 7.9591486 | 0 |
| 1714262220 | 8.0466906 | 0.07 | 0.85 | 8.0426336 | 8.0466906 | 7.9791385 | 0 |
| 1714175820 | 7.9791385 | -0.03 | -0.38 | 8.0071025 | 8.0496032 | 7.9246183 | 0 |
| 1714089420 | 8.00965 | 0.02 | 0.22 | 7.996633 | 8.0520836 | 7.9701476 | 0 |
| 1714003020 | 7.99225 | 0.05 | 0.58 | 7.953561 | 8.0081472 | 7.9443196 | 0 |
| 1713916620 | 7.9458965 | -0.05 | -0.57 | 7.9933943 | 7.9981186 | 7.934047 | 0 |
| 1713830220 | 7.9917304 | -0.03 | -0.32 | 8.0256 | 8.02635 | 7.9857418 | 0 |
| 1713743820 | 8.0175716 | 0 | 0.00 | 8.0175716 | 8.0175716 | 8.0175716 | 0 |
| 1713657420 | 8.0175716 | 0 | 0.00 | 8.0175716 | 8.0175716 | 8.0175716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
