ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pound Sterling vs Norwegian Krone

Pound Sterling vs Norwegian Krone (GBPNOK)

13.94318
-0.0095
( -0.07% )
Updated: 20:11:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.122176-0.86863051273714.06535914.07442813.84345800FX
40.0728330.5250985014813.8703514.2200213.79035300FX
120.4649973.4499969061113.47818614.3495210.930621500FX
260.4067883.0051428020513.53639514.3495210.930621500FX
520.5927954.440282934113.35038814.3495210.930621500FX
1561.99461916.693378384211.94856414.3495210.930621500FX
2602.70168324.033118356111.241514.3495210.930621500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172679022013.952643-0.03-0.2113.98317614.02296913.8434580
172670382013.981920.030.2113.95582314.02720913.9176150
172661742013.9521-0.04-0.3113.99494914.02438113.9308110
172653102013.9953230.040.3113.952714.04603613.9394870
172644462013.95266-0.03-0.2213.98391714.0669513.94630
172635822013.9828900.0013.9828913.9828913.982890
172627182013.98289-0.08-0.6014.06535914.07442813.9503650
172618542014.067707-0.09-0.6414.15801314.17121314.050
172609902014.15795-0.02-0.1114.161614.20680114.1219870
172601262014.1731640.010.0514.17426414.2200214.0761360
172592622014.1661370.10.7014.066214.20814514.0585960
172583982014.0672-0-0.0214.06929314.0897513.9896860
172575342014.0697900.0014.0697914.0697914.069790
172566702014.069790.060.4614.004714.11813513.9522190
172558062014.0056560.020.1213.988714.04032713.9386070
172549422013.9888-0.02-0.1714.011914.08402513.9359970
172540782014.0119930.090.6513.920514.03322713.9029360
172532142013.921792-0.01-0.0413.9280514.00004713.8741110
172523502013.92686800.0213.9238113.93343213.883450
172514862013.9238100.0013.92329513.9238113.8648110
172506222013.9232950.090.6813.8305513.9690513.8093820
172497582013.829803-0.03-0.2513.86237813.882313.8009370
172488942013.8646-0.01-0.0413.86533813.94019913.8412780
172480302013.869921-0.04-0.2613.907413.94668213.8463320
172471662013.906650.080.5613.830413.95001913.811850
172463022013.829603-0.08-0.6113.91386413.91386413.8127510
172454382013.9138640.10.6913.8186813.91386413.818680
172445742013.81868-0.05-0.3713.8703513.950513.7903530
172437102013.87030.130.9513.74465813.89777613.7404220
172428462013.7400950.060.4213.6814513.77343613.6644110
172419822013.6826-0.02-0.1413.70288613.74069913.6580310
172411182013.70239-0.13-0.9413.82781913.85198213.6071430
172402542013.83270.010.0613.8249913.864413.764350
172393902013.824990.010.0413.8196913.8249913.824990
172385262013.8196900.0113.81937313.89763913.792650
172376622013.8186770.070.5013.749613.8415713.6965050
172367982013.750061-0.06-0.4413.80504713.82539313.6582430
172359342013.8110.010.0613.81000713.8573413.77210
172350702013.802850.010.0813.7893513.8418350.93062150
172342062013.791250.040.2713.75355513.827613.7535550
172333422013.753555-0-0.0213.75621513.75621513.7507420
172324782013.756215-0.07-0.5013.81913.86696213.7450
172316142013.8257130.10.7413.72454413.85472913.6717680
172307502013.723699-0.14-0.9913.86119813.85596913.6513170
172298862013.860976-0.2-1.4514.0691514.0644513.8141710
172290222014.0650230.050.3314.01675414.20196113.9825380
172281582014.018810.020.1114.003714.020113.952450
172272942014.0037-0-0.0113.97723214.0089214.00370
172264302014.005040.060.4113.9475514.05876713.9058060
172255662013.947331-0.07-0.5214.020214.02742513.8783320
172247022014.020252-0.04-0.2914.06125714.07257613.9426460
172238382014.061182-0.09-0.6514.14977814.15501314.0286640
172229742014.153783-0.05-0.3814.1688514.18998714.0846260
172212480014.20770500.0014.20770514.20770514.2077050
172212462014.20770500.0014.20770514.20770514.2077050
172203822014.2077050.020.1714.17870714.209214.024550
172195182014.183581-0.04-0.3114.2286514.34952114.1519410
172186542014.2270.010.0614.21699114.2775514.1869170
172177902014.2180020.040.3014.174314.27280614.1578360
172169262014.17550.110.7514.0725514.21168914.0916150
172160622014.069399-0.04-0.2714.1057914.1082714.06010
172151982014.10775500.0014.10775514.10775514.1077550
172143342014.1077550.10.7414.00236914.12740413.9977460
172134702014.0037590.050.3913.951414.01792813.8892210
172126062013.9492-0.03-0.2413.99003614.04661213.9297460
172117422013.98304-0.03-0.2314.02010114.10762713.9748540
172108782014.0155860.090.6313.92962814.0374713.9310510
172100142013.928170.010.0413.9226113.9482513.872950
172091502013.92261-0.01-0.0413.92774513.92774513.8791510
172082862013.9277450.080.5713.8500513.955113.8196690
172074222013.8492040.080.5713.77341113.95572113.7549850
172065582013.7705820.211.5313.563513.78618713.5516240
172056942013.563-0.03-0.2013.59257413.75187513.5085810
172048302013.5900190.060.4213.531813.61395113.5073010
172039662013.53270.020.1113.51768313.62354513.500950
172031022013.517683-0.01-0.0613.5257413.5257413.5072290
172022382013.525740.040.3313.48090713.56119313.4584230
172013742013.4815340.030.2413.45554413.5271313.4381480
172005102013.449831-0.09-0.6613.537513.55423813.4349090
171996462013.5393360.060.4113.48661213.58691713.4586360
171987822013.48377-0.01-0.0413.4887513.50852213.4397980
171979182013.489092-0.01-0.1113.50339713.50359213.4485670
171970542013.50339700.0013.50339713.50339713.5033970
171961902013.5033970.030.1913.47818613.512913.4453580
171953262013.4778-0.01-0.0913.4888513.50552313.42650
171944622013.4897620.020.1813.46667913.52991413.4309460
171935982013.46580.10.7513.366213.49295313.3437230
171927342013.365358-0.01-0.0613.37187413.41114513.3385940
171918702013.3733130.020.1713.3511713.379313.337540
171910062013.351100.0013.351113.351113.35110
171901422013.351100.0113.3492513.38977513.31010
171892782013.350123-0.09-0.6613.45011213.45413413.2486530

Your Recent History

Delayed Upgrade Clock