ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,148.46
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Pound Sterling vs Netherlands Antillian Guilder (GBPANG)

      5. Pound Sterling vs Netherlands Antillian Guilder (GBPANG) Historical

      Pound Sterling vs Netherlands Antillian Guilder

      Pound Sterling vs Netherlands Antillian Guilder (GBPANG)

      FX
      2.33326
      -0.0003
      (-0.01%)
      Convert
      Closed March 22 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00097740.04190741240252.33228432.34399212.330900200FX
      40.05898122.593400418292.27428052.34399212.26788400FX
      120.07113233.144484130752.26212942.34399212.182617200FX
      26-0.0606199-2.532284804732.39388162.42173522.182617200FX
      520.04098541.787978176982.29227632.42173522.182617200FX
      156-0.0431854-1.817225386592.37644712.42173521.804763300FX
      2600.229650210.91694925612.10361152.55217391.804763300FX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17426014202.3335262-0-0.122.33587972.33587972.33352620
      17425150202.3363402-0-0.072.34399212.34399212.33634020
      17424286202.337957200.042.3373292.33795722.3373290
      17423422202.336982-0-0.062.33694712.3369822.33676640
      17422558202.33832380.010.262.33472422.33832382.33472420
      17421694202.332284300.002.33228432.33228432.33228430
      17420830202.332284300.062.33228432.33228432.33090020
      17419966202.3309002-0-0.102.33587622.33587622.33090020
      17419102202.3332578-0-0.132.33944992.33944992.33325780
      17418238202.33618120.010.252.33126142.33618122.33126140
      17417374202.3302939-0-0.022.3215452.33029392.3215450
      17416510202.330703400.142.32939622.33070342.32939620
      17415646202.327524600.002.32752462.32752462.32752460
      17414782202.327524600.002.32752462.32752462.32752460
      17413918202.32752460.010.222.3238572.32752462.3238570
      17413054202.32241510.010.552.29656272.32241512.29656270
      17412190202.30972320.010.572.28803962.30972322.28803960
      17411326202.29656970.020.672.28053292.29656972.28053290
      17410462202.28130610.010.512.2678842.28130612.2678840
      17409598202.269710500.022.26971052.26971052.2692570
      17408734202.26925700.002.2692572.2692572.2692570
      17407870202.269257-0.01-0.652.2895812.2895812.2692570
      17407006202.28405500.142.28539312.28539312.2840550
      17406142202.280927100.072.27679472.28092712.27679470
      17405278202.279361600.062.27572342.27936162.27572340
      17404414202.2779491-0-0.082.27428052.27794912.27428050
      17403550202.27980400.002.2798042.2798042.2798040
      17402686202.27980400.002.2798042.2798042.2798040
      17401822202.2798040.010.312.2704152.2798042.2704150
      17400958202.27274640.010.242.26854782.27274642.26854780
      17400094202.2672338-0-0.202.27679662.27679662.26723380
      17399230202.271804500.012.27527022.27527022.27180450
      17398366202.27168590.010.232.262682.27168592.262680
      17397502202.266580900.002.26658092.26658092.26658090
      17396638202.266580900.002.26658092.26658092.26658090
      17395774202.26658090.020.762.25210492.26846142.25210490
      17394910202.2495920.010.232.23964252.2495922.23964250
      17394046202.24437370.020.732.23553442.24437372.23553440
      17393182202.2281977-0.01-0.262.23163352.23163352.22819770
      17392318202.2341128-0.01-0.512.24897082.24911952.23411280
      17391454202.245570200.002.24557022.24557022.24557020
      17390590202.245570200.002.24557022.24557022.24557020
      17389726202.24557020.020.692.23576382.24557022.23576380
      17388862202.2302635-0.03-1.272.25682332.25682332.23026350
      17387998202.25894180.021.062.23639362.25894182.23639360
      17387134202.2351980.010.592.22361282.2351982.22361280
      17386270202.2220351-0.02-1.112.24446682.24446682.22027280
      17385406202.24701540.010.452.23630712.25400322.23630710
      17384542202.23701600.002.2370162.2370162.2370160
      17383678202.237016-0-0.062.23886482.23886482.2370160
      17382814202.238302900.002.23973232.23973232.23830290
      17381950202.2382214-0-0.132.24037682.24099142.23822140
      17381086202.2410717-0.01-0.542.25989982.25989982.24107170
      17380222202.25323470.020.702.24831652.25323472.24831650
      17379358202.237482300.002.23748232.23748232.23748230
      17378494202.237482300.002.23748232.23748232.23748230
      17377630202.23748230.020.842.22394862.23748232.22394860
      17376766202.2188034-0.01-0.372.22703412.22703412.21880340
      17375902202.22706050.020.952.21054622.22706052.21054620
      17375038202.20610310.010.282.20284912.20610312.20284910
      17374174202.199867600.072.20047392.20047392.19986760
      17373310202.1982600.002.198262.198262.198260
      17372446202.19826-0-0.022.198262.19870242.198260
      17371582202.1987024-0-0.152.20164532.20164532.19870240
      17370718202.202011300.052.20654652.20654652.20201130
      17369854202.20081790.010.292.18901752.20081792.18901760
      17368990202.1944370.010.542.1892742.1944372.1892740
      17368126202.1826172-0.03-1.552.21002762.21002762.18261720
      17367262202.21707400.002.2170742.2170742.2170740
      17366398202.217074-0-0.022.2170742.21743152.2170740
      17365534202.2174315-0-0.042.21721942.21743152.21721940
      17364670202.2183586-0.01-0.382.22384652.22384652.21479910
      17363806202.2268484-0.03-1.502.26341352.26341352.22684840
      17362942202.2606736-0-0.082.26514072.26514072.26067360
      17362078202.26250770.031.172.23777652.26250772.23777650
      17361214202.236293500.002.23629352.23629352.23629350
      17360350202.236293500.012.23629352.23629352.23613180
      17359486202.2361318-0.01-0.332.24611892.24611892.23613180
      17358622202.2434804-0.02-0.792.24348042.26140822.24348040
      17357758202.2614082-0.01-0.382.26140822.26140822.26140820
      17356894202.2699600.002.269962.269962.269960
      17356030202.269960.010.352.27012732.27012732.269960
      17355166202.262129400.002.26212942.26212952.26212940
      17354302202.2621294-0-0.072.26212942.26362652.26212940
      17353437602.2636265-0.03-1.412.26362652.2959742.26362650
      17352574202.29597400.002.2959742.2959742.2959740
      17351710202.2959740.041.622.25778842.2959742.25778840
      17350846202.259313300.022.25794792.25931332.25794790
      17349982202.25890030.010.232.25782722.25890032.25782720
      17349118202.253724500.002.25372452.25372452.25372450
      17348254202.253724500.012.25372452.25372452.25353460

      Your Recent History

      FX
      GBPANG
      Sterling vs ANG
      BIT
      S27008
      Societe Generale Effekten
      TG
      A3LV5A
      Santander UK
      BIT
      F39109
      Vontobel Financial Produ...
      FX
      ZARDZD
      ZAR vs DZD
      NYSE
      NKE
      Nike
      TG
      A0TZRW
      US Treasury
      GATE
      BURPETH
      Burp (CoinBurp)
      EU
      CCEP
      CocaCola Europacific Par...
      TG
      A3K2PH
      Citigroup
      FX
      ILSJPY
      ILS vs Yen
      TSXV
      ION
      Lithium ION Energy
      BIT
      1HUT
      Hut 8
      ASX
      DXSDB
      Dexus
      BIT
      BMPS
      Banca Monte Dei Paschi D...
      EU
      EXS1
      BlackRock Asset Manageme...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads