Euro vs Vietnamese Dong (EURVND)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28 | -0.100708556631 | 27803 | 27865 | 27731 | 0 | 0 | FX |
| 4 | 1052 | 3.93668375557 | 26723 | 27865 | 26574 | 0 | 0 | FX |
| 12 | 1203 | 4.52732199308 | 26572 | 27865 | 25898 | 0 | 0 | FX |
| 26 | 415 | 1.5168128655 | 27360 | 27865 | 25898 | 0 | 0 | FX |
| 52 | 978 | 3.64966227563 | 26797 | 27865 | 25898 | 0 | 0 | FX |
| 156 | 2652 | 10.5560641643 | 25123 | 27865 | 22729 | 0 | 0 | FX |
| 260 | 2616 | 10.3978695497 | 25159 | 28490 | 22729 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 27784 | 0 | 0.00 | 27784 | 27784 | 27784 | 0 |
| 1742687820 | 27784 | 0 | 0.00 | 27784 | 27784 | 27784 | 0 |
| 1742601420 | 27784 | 53 | 0.19 | 27731 | 27784 | 27731 | 0 |
| 1742515020 | 27731 | -134 | -0.48 | 27865 | 27865 | 27731 | 0 |
| 1742428620 | 27865 | 1 | 0.00 | 27864 | 27865 | 27864 | 0 |
| 1742342220 | 27864 | 31 | 0.11 | 27833 | 27864 | 27833 | 0 |
| 1742255820 | 27833 | 30 | 0.11 | 27803 | 27833 | 27803 | 0 |
| 1742169420 | 27803 | 0 | 0.00 | 27803 | 27803 | 27803 | 0 |
| 1742083020 | 27803 | 0 | 0.00 | 27803 | 27803 | 27803 | 0 |
| 1741996620 | 27803 | 108 | 0.39 | 27695 | 27803 | 27695 | 0 |
| 1741910220 | 27695 | -59 | -0.21 | 27754 | 27754 | 27695 | 0 |
| 1741823820 | 27754 | -20 | -0.07 | 27774 | 27774 | 27754 | 0 |
| 1741737420 | 27774 | 75 | 0.27 | 27699 | 27774 | 27699 | 0 |
| 1741651020 | 27699 | 27 | 0.10 | 27672 | 27699 | 27672 | 0 |
| 1741564620 | 27672 | 0 | 0.00 | 27672 | 27672 | 27672 | 0 |
| 1741478220 | 27672 | 0 | 0.00 | 27672 | 27672 | 27672 | 0 |
| 1741391820 | 27672 | 123 | 0.45 | 27549 | 27672 | 27549 | 0 |
| 1741305420 | 27549 | 313 | 1.15 | 27236 | 27549 | 27236 | 0 |
| 1741219020 | 27236 | 285 | 1.06 | 26951 | 27236 | 26951 | 0 |
| 1741132620 | 26951 | 197 | 0.74 | 26754 | 26951 | 26754 | 0 |
| 1741046220 | 26754 | 180 | 0.68 | 26574 | 26754 | 26574 | 0 |
| 1740959820 | 26574 | 0 | 0.00 | 26574 | 26574 | 26574 | 0 |
| 1740873420 | 26574 | 0 | 0.00 | 26574 | 26574 | 26574 | 0 |
| 1740787020 | 26574 | -176 | -0.66 | 26750 | 26750 | 26574 | 0 |
| 1740700620 | 26750 | -51 | -0.19 | 26801 | 26801 | 26750 | 0 |
| 1740614220 | 26801 | 17 | 0.06 | 26784 | 26801 | 26784 | 0 |
| 1740527820 | 26784 | 121 | 0.45 | 26663 | 26784 | 26663 | 0 |
| 1740441420 | 26663 | -60 | -0.22 | 26723 | 26723 | 26663 | 0 |
| 1740355020 | 26723 | 0 | 0.00 | 26723 | 26723 | 26723 | 0 |
| 1740268620 | 26723 | 0 | 0.00 | 26723 | 26723 | 26723 | 0 |
| 1740182220 | 26723 | 84 | 0.32 | 26639 | 26723 | 26639 | 0 |
| 1740095820 | 26639 | 35 | 0.13 | 26604 | 26639 | 26604 | 0 |
| 1740009420 | 26604 | -97 | -0.36 | 26701 | 26701 | 26604 | 0 |
| 1739923020 | 26701 | -9 | -0.03 | 26710 | 26710 | 26701 | 0 |
| 1739836620 | 26710 | 132 | 0.50 | 26578 | 26710 | 26578 | 0 |
| 1739750220 | 26578 | 0 | 0.00 | 26578 | 26578 | 26578 | 0 |
| 1739663820 | 26578 | 0 | 0.00 | 26578 | 26578 | 26578 | 0 |
| 1739577420 | 26578 | 86 | 0.32 | 26492 | 26578 | 26492 | 0 |
| 1739491020 | 26492 | -33 | -0.12 | 26525 | 26525 | 26492 | 0 |
| 1739404620 | 26525 | 163 | 0.62 | 26362 | 26525 | 26362 | 0 |
| 1739318220 | 26362 | 158 | 0.60 | 26204 | 26362 | 26204 | 0 |
| 1739231820 | 26204 | -74 | -0.28 | 26278 | 26278 | 26204 | 0 |
| 1739145420 | 26278 | 0 | 0.00 | 26278 | 26278 | 26278 | 0 |
| 1739059020 | 26278 | 0 | 0.00 | 26278 | 26278 | 26278 | 0 |
| 1738972620 | 26278 | 93 | 0.36 | 26185 | 26278 | 26185 | 0 |
| 1738886220 | 26185 | -32 | -0.12 | 26217 | 26217 | 26185 | 0 |
| 1738799820 | 26217 | 225 | 0.87 | 25992 | 26217 | 25992 | 0 |
| 1738713420 | 25992 | 54 | 0.21 | 25938 | 25992 | 25938 | 0 |
| 1738627020 | 25938 | -85 | -0.33 | 26023 | 26023 | 25938 | 0 |
| 1738540620 | 26023 | 0 | 0.00 | 26023 | 26023 | 26023 | 0 |
| 1738454220 | 26023 | 0 | 0.00 | 26023 | 26023 | 26023 | 0 |
| 1738367820 | 26023 | -41 | -0.16 | 26064 | 26064 | 26023 | 0 |
| 1738281420 | 26064 | -27 | -0.10 | 26091 | 26091 | 26064 | 0 |
| 1738195020 | 26091 | -56 | -0.21 | 26147 | 26147 | 26091 | 0 |
| 1738108620 | 26147 | -226 | -0.86 | 26373 | 26373 | 26147 | 0 |
| 1738022220 | 26373 | 67 | 0.25 | 26306 | 26373 | 26306 | 0 |
| 1737935820 | 26306 | 0 | 0.00 | 26306 | 26306 | 26306 | 0 |
| 1737849420 | 26306 | 0 | 0.00 | 26306 | 26306 | 26306 | 0 |
| 1737763020 | 26306 | 155 | 0.59 | 26151 | 26306 | 26151 | 0 |
| 1737676620 | 26151 | -50 | -0.19 | 26201 | 26201 | 26151 | 0 |
| 1737590220 | 26201 | 38 | 0.15 | 26163 | 26201 | 26163 | 0 |
| 1737503820 | 26163 | 15 | 0.06 | 26148 | 26163 | 26148 | 0 |
| 1737417420 | 26148 | 48 | 0.18 | 26100 | 26148 | 26100 | 0 |
| 1737331020 | 26100 | 0 | 0.00 | 26100 | 26100 | 26100 | 0 |
| 1737244620 | 26100 | 0 | 0.00 | 26100 | 26100 | 26100 | 0 |
| 1737158220 | 26100 | -14 | -0.05 | 26114 | 26114 | 26100 | 0 |
| 1737071820 | 26114 | -35 | -0.13 | 26149 | 26149 | 26114 | 0 |
| 1736985420 | 26149 | 113 | 0.43 | 26036 | 26149 | 26036 | 0 |
| 1736899020 | 26036 | 138 | 0.53 | 25898 | 26036 | 25898 | 0 |
| 1736812620 | 25898 | -237 | -0.91 | 26135 | 26135 | 25898 | 0 |
| 1736726220 | 26135 | 0 | 0.00 | 26135 | 26135 | 26135 | 0 |
| 1736639820 | 26135 | 0 | 0.00 | 26135 | 26135 | 26135 | 0 |
| 1736553420 | 26135 | -12 | -0.05 | 26147 | 26147 | 26135 | 0 |
| 1736467020 | 26147 | 9 | 0.03 | 26138 | 26147 | 26138 | 0 |
| 1736380620 | 26138 | -281 | -1.06 | 26419 | 26419 | 26138 | 0 |
| 1736294220 | 26419 | -32 | -0.12 | 26451 | 26451 | 26419 | 0 |
| 1736207820 | 26451 | 270 | 1.03 | 26181 | 26451 | 26181 | 0 |
| 1736121420 | 26181 | 0 | 0.00 | 26181 | 26181 | 26181 | 0 |
| 1736035020 | 26181 | 0 | 0.00 | 26181 | 26181 | 26181 | 0 |
| 1735948620 | 26181 | -122 | -0.46 | 26303 | 26303 | 26181 | 0 |
| 1735862220 | 26303 | -228 | -0.86 | 26303 | 26531 | 26303 | 0 |
| 1735775820 | 26531 | -96 | -0.36 | 26531 | 26531 | 26531 | 0 |
| 1735689420 | 26627 | 0 | 0.00 | 26627 | 26627 | 26627 | 0 |
| 1735603020 | 26627 | 55 | 0.21 | 26572 | 26627 | 26572 | 0 |
| 1735516620 | 26572 | 0 | 0.00 | 26572 | 26572 | 26572 | 0 |
| 1735430220 | 26572 | 0 | 0.00 | 26572 | 26572 | 26572 | 0 |
| 1735343760 | 26572 | 127 | 0.48 | 26572 | 26572 | 26445 | 0 |
| 1735257420 | 26445 | 0 | 0.00 | 26445 | 26445 | 26445 | 0 |
| 1735171020 | 26445 | 0 | 0.00 | 26445 | 26445 | 26445 | 0 |
| 1735084620 | 26445 | -23 | -0.09 | 26468 | 26468 | 26445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
