Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Vietnamese Dong | EURVND | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 152.00 | 0.56% | 27,193.00 | 07:19:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27,041.00 | 27,041.00 | 27,193.00 | 27,041.00 |
EURVND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27,170.00 | 27,202.00 | 27,041.00 | 0.00 | 0 | 23.00 | 0.08% |
| 1 Month | 26,950.00 | 27,202.00 | 26,644.00 | 0.00 | 0 | 243.00 | 0.90% |
| 3 Months | 26,315.00 | 27,202.00 | 26,154.00 | 0.00 | 0 | 878.00 | 3.34% |
| 6 Months | 25,928.00 | 27,202.00 | 25,928.00 | 0.00 | 0 | 1,265.00 | 4.88% |
| 1 Year | 25,712.00 | 27,202.00 | 25,081.00 | 0.00 | 0 | 1,481.00 | 5.76% |
| 3 Years | 27,850.00 | 28,246.00 | 22,729.00 | 0.00 | 0 | -657.00 | -2.36% |
| 5 Years | 26,113.00 | 28,490.00 | 22,729.00 | 0.00 | 0 | 1,080.00 | 4.14% |
EURVND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 27,041.00 | -150.00 | -0.55% | 27,191.00 | 27,191.00 | 27,041.00 | 0 |
| Apr 30 2024 | 27,191.00 | 27.00 | 0.10% | 27,164.00 | 27,191.00 | 27,164.00 | 0 |
| Apr 29 2024 | 27,164.00 | -30.00 | -0.11% | 27,194.00 | 27,194.00 | 27,164.00 | 0 |
| Apr 28 2024 | 27,194.00 | 0.00 | 0.00% | 27,194.00 | 27,194.00 | 27,194.00 | 0 |
| Apr 27 2024 | 27,194.00 | 0.00 | 0.00% | 27,194.00 | 27,194.00 | 27,194.00 | 0 |
| Apr 26 2024 | 27,194.00 | -8.00 | -0.03% | 27,202.00 | 27,202.00 | 27,194.00 | 0 |
| Apr 25 2024 | 27,202.00 | 32.00 | 0.12% | 27,170.00 | 27,202.00 | 27,170.00 | 0 |
| Apr 24 2024 | 27,170.00 | 58.00 | 0.21% | 27,112.00 | 27,170.00 | 27,112.00 | 0 |
| Apr 23 2024 | 27,112.00 | -4.00 | -0.01% | 27,116.00 | 27,116.00 | 27,112.00 | 0 |
| Apr 22 2024 | 27,116.00 | 24.00 | 0.09% | 27,092.00 | 27,116.00 | 27,092.00 | 0 |
| Apr 21 2024 | 27,092.00 | 0.00 | 0.00% | 27,092.00 | 27,092.00 | 27,092.00 | 0 |
| Apr 20 2024 | 27,092.00 | 0.00 | 0.00% | 27,092.00 | 27,092.00 | 27,092.00 | 0 |
| Apr 19 2024 | 27,092.00 | -30.00 | -0.11% | 27,122.00 | 27,122.00 | 27,092.00 | 0 |
| Apr 18 2024 | 27,122.00 | 90.00 | 0.33% | 27,032.00 | 27,122.00 | 27,032.00 | 0 |
| Apr 17 2024 | 27,032.00 | 157.00 | 0.58% | 26,875.00 | 27,032.00 | 26,875.00 | 0 |
| Apr 16 2024 | 26,875.00 | 23.00 | 0.09% | 26,852.00 | 26,875.00 | 26,852.00 | 0 |
| Apr 15 2024 | 26,852.00 | 208.00 | 0.78% | 26,644.00 | 26,852.00 | 26,644.00 | 0 |
| Apr 14 2024 | 26,644.00 | 0.00 | 0.00% | 26,644.00 | 26,644.00 | 26,644.00 | 0 |
| Apr 13 2024 | 26,644.00 | 0.00 | 0.00% | 26,644.00 | 26,644.00 | 26,644.00 | 0 |
| Apr 12 2024 | 26,644.00 | -170.00 | -0.63% | 26,814.00 | 26,814.00 | 26,644.00 | 0 |
| Apr 11 2024 | 26,814.00 | -287.00 | -1.06% | 27,101.00 | 27,101.00 | 26,814.00 | 0 |
| Apr 10 2024 | 27,101.00 | -23.00 | -0.08% | 27,124.00 | 27,124.00 | 27,101.00 | 0 |
| Apr 09 2024 | 27,124.00 | 84.00 | 0.31% | 27,040.00 | 27,124.00 | 27,040.00 | 0 |
| Apr 08 2024 | 27,040.00 | -8.00 | -0.03% | 27,048.00 | 27,048.00 | 27,040.00 | 0 |
| Apr 07 2024 | 27,048.00 | 0.00 | 0.00% | 27,048.00 | 27,048.00 | 27,048.00 | 0 |
| Apr 06 2024 | 27,048.00 | 0.00 | 0.00% | 27,048.00 | 27,048.00 | 27,048.00 | 0 |
| Apr 05 2024 | 27,048.00 | -47.00 | -0.17% | 27,095.00 | 27,095.00 | 27,048.00 | 0 |
| Apr 04 2024 | 27,095.00 | 145.00 | 0.54% | 26,950.00 | 27,095.00 | 26,950.00 | 0 |
| Apr 03 2024 | 26,950.00 | 178.00 | 0.66% | 26,772.00 | 26,950.00 | 26,772.00 | 0 |
| Apr 02 2024 | 26,772.00 | 6.00 | 0.02% | 26,772.00 | 26,772.00 | 26,766.00 | 0 |
