Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Barbados Dollar (EURBBD)
Euro vs Barbados Dollar (EURBBD) Historical

EURBBD Euro vs Barbados Dollar

2.1889

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

EURBBD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	2.1889	0.00	-0.04%	2.1898	2.1898	2.1889	0
May 23 2024	2.1898	0.00	0.07%	2.1882	2.1898	2.1882	0
May 22 2024	2.1882	-0.01	-0.27%	2.1941	2.1941	2.1882	0
May 21 2024	2.1941	0.00	-0.04%	2.1949	2.1949	2.1941	0
May 20 2024	2.1949	0.01	0.30%	2.1884	2.1949	2.1884	0
May 19 2024	2.1884	0.00	0.00%	2.1884	2.1884	2.1884	0
May 18 2024	2.1884	0.00	0.00%	2.1884	2.1884	2.1884	0
May 17 2024	2.1884	-0.01	-0.31%	2.1952	2.1952	2.1884	0
May 16 2024	2.1952	0.01	0.44%	2.1856	2.1952	2.1856	0
May 15 2024	2.1856	0.01	0.26%	2.1799	2.1856	2.1799	0
May 14 2024	2.1799	0.00	0.14%	2.1769	2.1799	2.1769	0
May 13 2024	2.1769	0.00	0.03%	2.1763	2.1769	2.1763	0
May 12 2024	2.1763	0.00	0.00%	2.1763	2.1763	2.1763	0
May 11 2024	2.1763	0.00	0.00%	2.1763	2.1763	2.1763	0
May 10 2024	2.1763	0.01	0.41%	2.1675	2.1763	2.1675	0
May 09 2024	2.1675	0.00	-0.13%	2.1703	2.1703	2.1675	0
May 08 2024	2.1703	0.00	-0.18%	2.1743	2.1743	2.1703	0
May 07 2024	2.1743	0.00	-0.03%	2.175	2.175	2.1743	0
May 06 2024	2.175	0.01	0.27%	2.1691	2.175	2.1691	0
May 05 2024	2.1691	0.00	0.00%	2.1691	2.1691	2.1691	0
May 04 2024	2.1691	0.00	0.00%	2.1691	2.1691	2.1691	0
May 03 2024	2.1691	0.01	0.37%	2.1612	2.1691	2.1612	0
May 02 2024	2.1612	0.01	0.32%	2.1542	2.1612	2.1542	0
May 01 2024	2.1542	-0.01	-0.55%	2.1661	2.1661	2.1542	0
Apr 30 2024	2.1661	0.00	0.10%	2.1639	2.1661	2.1639	0
Apr 29 2024	2.1639	0.00	-0.10%	2.1661	2.1661	2.1639	0
Apr 27 2024	2.1661	0.00	0.00%	2.1661	2.1661	2.1661	0
Apr 26 2024	2.1661	0.00	0.00%	2.1661	2.1661	2.1661	0
Apr 26 2024	2.1661	0.00	0.03%	2.1654	2.1661	2.1654	0
Apr 25 2024	2.1654	0.01	0.34%	2.1581	2.1654	2.1581	0
Apr 24 2024	2.1581	0.01	0.31%	2.1514	2.1581	2.1514	0
Apr 23 2024	2.1514	0.00	0.04%	2.1505	2.1514	2.1505	0
Apr 22 2024	2.1505	0.00	0.03%	2.1498	2.1505	2.1498	0
Apr 21 2024	2.1498	0.00	0.00%	2.1498	2.1498	2.1498	0
Apr 20 2024	2.1498	0.00	0.00%	2.1498	2.1498	2.1498	0
Apr 19 2024	2.1498	-0.01	-0.27%	2.1556	2.1556	2.1498	0
Apr 18 2024	2.1556	0.01	0.34%	2.1482	2.1556	2.1482	0
Apr 17 2024	2.1482	0.00	0.13%	2.1455	2.1482	2.1455	0
Apr 16 2024	2.1455	-0.01	-0.30%	2.1519	2.1519	2.1455	0
Apr 15 2024	2.1519	0.00	0.10%	2.1497	2.1519	2.1497	0
Apr 14 2024	2.1497	0.00	0.00%	2.1497	2.1497	2.1497	0
Apr 13 2024	2.1497	0.00	0.00%	2.1497	2.1497	2.1497	0
Apr 12 2024	2.1497	-0.02	-0.78%	2.1665	2.1665	2.1497	0
Apr 11 2024	2.1665	-0.03	-1.24%	2.1937	2.1937	2.1665	0
Apr 10 2024	2.1937	0.00	-0.04%	2.1946	2.1946	2.1937	0
Apr 09 2024	2.1946	0.01	0.34%	2.1872	2.1946	2.1872	0
Apr 08 2024	2.1872	0.00	-0.02%	2.1876	2.1876	2.1872	0
Apr 07 2024	2.1876	0.00	0.00%	2.1876	2.1876	2.1876	0
Apr 06 2024	2.1876	0.00	0.00%	2.1876	2.1876	2.1876	0
Apr 05 2024	2.1876	-0.01	-0.23%	2.1927	2.1927	2.1876	0
Apr 04 2024	2.1927	0.02	0.78%	2.1757	2.1927	2.1757	0
Apr 03 2024	2.1757	0.01	0.28%	2.1696	2.1757	2.1696	0
Apr 02 2024	2.1696	-0.01	-0.39%	2.1696	2.1781	2.1696	0
Apr 01 2024	2.1781	0.00	0.00%	2.1781	2.1781	2.1781	0
Mar 31 2024	2.1781	0.00	0.00%	2.1781	2.1781	2.1781	0
Mar 30 2024	2.1781	0.00	0.00%	2.1781	2.1781	2.1781	0
Mar 29 2024	2.1781	0.00	0.03%	2.1774	2.1781	2.1774	0
Mar 28 2024	2.1774	-0.01	-0.34%	2.1848	2.1848	2.1774	0
Mar 27 2024	2.1848	-0.01	-0.33%	2.1921	2.1921	2.1848	0
Mar 26 2024	2.1921	0.01	0.26%	2.1864	2.1921	2.1864	0
Mar 25 2024	2.1864	0.00	0.11%	2.1839	2.1864	2.1839	0
Mar 24 2024	2.1839	0.00	0.00%	2.1839	2.1839	2.1839	0
Mar 23 2024	2.1839	0.00	0.00%	2.1839	2.1839	2.1839	0
Mar 22 2024	2.1839	-0.02	-0.85%	2.2027	2.2027	2.1839	0
Mar 21 2024	2.2027	0.01	0.61%	2.1893	2.2027	2.1893	0
Mar 20 2024	2.1893	0.00	-0.07%	2.1908	2.1908	2.1893	0
Mar 19 2024	2.1908	-0.01	-0.48%	2.2013	2.2013	2.1908	0
Mar 18 2024	2.2013	0.00	0.08%	2.1996	2.2013	2.1996	0
Mar 17 2024	2.1996	0.00	0.00%	2.1996	2.1996	2.1996	0
Mar 16 2024	2.1996	0.00	0.00%	2.1996	2.1996	2.1996	0
Mar 15 2024	2.1996	-0.01	-0.43%	2.2092	2.2092	2.1996	0
Mar 14 2024	2.2092	0.00	0.00%	2.2093	2.2093	2.2092	0
Mar 13 2024	2.2093	0.00	0.08%	2.2076	2.2093	2.2076	0
Mar 12 2024	2.2076	0.00	-0.09%	2.2095	2.2095	2.2076	0
Mar 11 2024	2.2095	0.00	0.08%	2.2078	2.2095	2.2078	0
Mar 10 2024	2.2078	0.00	0.00%	2.2078	2.2078	2.2078	0
Mar 09 2024	2.2078	0.00	0.00%	2.2078	2.2078	2.2078	0
Mar 08 2024	2.2078	0.01	0.37%	2.1996	2.2078	2.1996	0
Mar 07 2024	2.1996	0.00	0.17%	2.1959	2.1996	2.1959	0
Mar 06 2024	2.1959	0.01	0.24%	2.1907	2.1959	2.1907	0
Mar 05 2024	2.1907	0.00	-0.06%	2.192	2.192	2.1907	0
Mar 04 2024	2.192	0.01	0.35%	2.1844	2.192	2.1844	0
Mar 03 2024	2.1844	0.00	0.00%	2.1844	2.1844	2.1844	0
Mar 02 2024	2.1844	0.00	0.00%	2.1844	2.1844	2.1844	0
Mar 01 2024	2.1844	0.00	-0.15%	2.1876	2.1876	2.1844	0
Feb 29 2024	2.1876	0.00	0.17%	2.1838	2.1876	2.1838	0
Feb 28 2024	2.1838	-0.01	-0.38%	2.1922	2.1922	2.1838	0
Feb 27 2024	2.1922	0.00	0.05%	2.1911	2.1922	2.1911	0
Feb 26 2024	2.1911	0.00	0.23%	2.1861	2.1911	2.1861	0
Feb 25 2024	2.1861	0.00	0.00%	2.1861	2.1861	2.1861	0
Feb 24 2024	2.1861	0.00	0.00%	2.1861	2.1861	2.1861	0

New Atlas Holdco

Engie 1.625% 07jun2032

Bondbloxx Bloomberg 10 Y...

Jpm Eu Rei Dist

Kurita Water Industries (PK)

NADA Protocol Token

Harvest US Bank Leaders ...

Delayed Upgrade Clock