Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | Binance | 13783012.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 66,008,212.91 | 1727906660 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 63.8093046061 | Recently |
| 4.62 | OKX | 2651955.90036 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,697,202.53 | 1727906660 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 12.2773931371 | Recently |
| 4.62 | Coinbase | 1813294.717 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,654,034.47 | 1727906660 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 8.39475954746 | Recently |
| 4.62 | DigiFinex | 708547.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,409,672.22 | 1727906511 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 3.28026335473 | Recently |
| 4.65 | Gate.io | 679884.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,264,745.17 | 1727906202 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 5 | https://gate.io/trade/NEAR_USDT | 3.14756632388 | 8 minutes ago |
| 4.65 | LATOKEN | 554129.941 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,662,434.62 | 1727906289 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/NEAR-USDT | 2.56537868287 | 6 minutes ago |
| 4.18 | Bitvavo | 328280.148337 | /cdn/crypto/logos/exchanges/BITV.png | € 1,423,129.39 | 1727906660 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 7 | https://account.bitvavo.com/markets/NEAR-EUR | 1.51979316084 | Recently |
| 4.63 | Kucoin | 193671.9994 | /cdn/crypto/logos/exchanges/KUCN.png | $ 927,996.65 | 1727906512 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 8 | https://trade.kucoin.com/NEAR-USDT | 0.896616446735 | Recently |
| 7.598E-5 | Binance | 175058.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.62 | 1727906660 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 9 | https://www.binance.com/en/trade/NEAR_BTC | 0.810443642165 | Recently |
| 4.62 | Coinbase | 122379.582 | /cdn/crypto/logos/exchanges/GDAX.png | $ 596,086.84 | 1727906660 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 10 | https://pro.coinbase.com/trade/NEAR-USDT | 0.566563810492 | Recently |
| 4.62 | Kraken | 116784.251708 | /cdn/crypto/logos/exchanges/KRKN.png | $ 557,723.46 | 1727906599 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 11 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.54065988437 | Recently |
| 4.61 | EXMO | 104360.63895 | /cdn/crypto/logos/exchanges/EXMO.png | $ 500,885.47 | 1727906592 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.48314400411 | Recently |
| 4.62 | HTX | 98976.9722781 | /cdn/crypto/logos/exchanges/HUOB.png | $ 477,031.81 | 1727906654 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/near_usdt | 0.45821998775 | Recently |
| 4.62 | Crypto.com | 62313.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 297,956.31 | 1727906660 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 14 | https://crypto.com/exchange/trade/NEAR_USD | 0.28848603708 | Recently |
| 4.21 | Binance | 55795.7 | /cdn/crypto/logos/exchanges/BINA.png | € 240,577.66 | 1727906654 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 15 | https://www.binance.com/en/trade/NEAR_EUR | 0.258309628816 | Recently |
| 4.62 | Crypto.com | 44507.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 213,948.97 | 1727906660 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 16 | https://crypto.com/exchange/trade/NEAR_USDT | 0.206048360011 | Recently |
| 0.001947 | Binance | 35168.101 | /cdn/crypto/logos/exchanges/BINA.png | ETH 68.35 | 1727906660 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 17 | https://www.binance.com/en/trade/NEAR_ETH | 0.162812889084 | Recently |
| 4.63 | Bitstamp | 24892.21 | /cdn/crypto/logos/exchanges/BSTP.png | $ 117,984.16 | 1727906660 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 18 | https://www.bitstamp.net/markets/near/usd | 0.115240018953 | Recently |
| 4.21 | Bitstamp | 15540.31 | /cdn/crypto/logos/exchanges/BSTP.png | € 66,644.40 | 1727906660 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 19 | https://www.bitstamp.net/markets/near/eur | 0.0719448220523 | Recently |
| 7.611E-5 | HitBTC | 15029 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.17 | 1727906551 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 20 | https://hitbtc.com/NEAR-to-BTC | 0.069577680923 | Recently |
| 4.64 | LBank | 6635.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,218.67 | 1727906660 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 21 | https://www.lbank.info/exchange/near/usdt | 0.0307189928802 | Recently |
| 7.604E-5 | Kucoin | 3422.4566 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.266138 | 1727906512 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 22 | https://trade.kucoin.com/NEAR-BTC | 0.0158444735703 | Recently |
| 0.00194901 | LATOKEN | 2965.288 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5.81 | 1727906174 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 23 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.013727983386 | 8 minutes ago |
| 7.607E-5 | EXMO | 1414.68262347 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.110594 | 1727906591 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.0065493603156 | Recently |
| 7.476E-5 | Upbit | 1335.40225497 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.102794 | 1727906557 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.00618232696787 | Recently |
| 4.93 | EXMO | 872.69 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,310.36 | 1727906592 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 26 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.0040401720916 | Recently |
| 0.001956 | Gate.io | 86.405 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.168113 | 1727906201 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 27 | https://gate.io/trade/NEAR_ETH | 0.000400017267959 | 8 minutes ago |
| 0.00194077 | HitBTC | 2.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.004464 | 1727906471 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 28 | https://hitbtc.com/NEAR-to-ETH | 1.06479916244E-5 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 29 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 7.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727827337 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 30 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 22 hours ago |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727827328 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 31 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 22 hours ago |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727827328 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 22 hours ago |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727827338 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 22 hours ago |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727827338 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 35 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727906478 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Recently |
| 4.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727827320 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 37 | https://hitbtc.com/NEAR-to-USD | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.36 | -0.74 | -13.8059701493 | 4.53 | 5.9 | 2832229.64266 | CX |
| 4 | 3.73 | 0.89 | 23.8605898123 | 3.42 | 5.9 | 1976812.57297 | CX |
| 12 | 4.52 | 0.1 | 2.21238938053 | 3.07 | 6.49 | 1683181.77263 | CX |
| 26 | 6.76 | -2.14 | -31.6568047337 | 3.07 | 8.52 | 2126771.67688 | CX |
| 52 | 1.16 | 3.46 | 298.275862069 | 0.6 | 9 | 2319312.90918 | CX |
| 156 | 7.82012499 | -3.20012499 | -40.9216603838 | 0.6 | 20.44577902 | 1223729.37765 | CX |
| 260 | 0.70047568 | 3.91952432 | 559.551806281 | 0.52532625 | 20.44577902 | 1187212.72645 | CX |
About NEAR
NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
NEAR News
Crypto Chat
View Posts
This thing about to unlock a lot of coins
Yup I'm in crypto
Hey Massive! Ha This Time Is Incredible
Boom
Let’s Roll $NEAR
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727826600 | 4.84 | -0.43 | -8.16 | 5.29 | 5.56 | 4.6 | 2513685 |
| 1727740200 | 5.27 | -0.22 | -4.01 | 5.47 | 5.51 | 5.22 | 1748350 |
| 1727653800 | 5.49 | -0.08 | -1.44 | 5.57 | 5.63 | 5.35 | 1248307 |
| 1727567400 | 5.57 | 0.11 | 2.01 | 5.48 | 5.57 | 5.33 | 1280920 |
| 1727481000 | 5.46 | -0.09 | -1.62 | 5.56 | 5.75 | 5.29 | 4889285 |
| 1727394600 | 5.55 | 0.43 | 8.40 | 5.15 | 5.9 | 5.11 | 5791013 |
| 1727308200 | 5.12 | -0.23 | -4.30 | 5.36 | 5.46 | 5.11 | 2354044 |
| 1727221800 | 5.35 | 0.19 | 3.68 | 5.2 | 5.4 | 5.05 | 4089765 |
| 1727135400 | 5.16 | 0.64 | 14.16 | 4.51 | 5.31 | 4.4 | 5307710 |
| 1727049000 | 4.52 | -0.16 | -3.42 | 4.68 | 4.69 | 4.38 | 1662232 |
| 1726962600 | 4.68 | 0.31 | 7.09 | 4.37 | 4.69 | 4.29 | 1166914 |
| 1726876200 | 4.37 | -0.01 | -0.23 | 4.36 | 4.51 | 4.26 | 1665660 |
| 1726789800 | 4.38 | 0.17 | 4.04 | 4.3 | 4.58 | 4.22 | 2662761 |
| 1726703400 | 4.21 | 0.08 | 1.94 | 4.09 | 4.25 | 3.94 | 1256194 |
| 1726617000 | 4.13 | 0.25 | 6.44 | 3.88 | 4.3 | 3.83 | 1457845 |
| 1726530600 | 3.88 | -0.14 | -3.48 | 4.01 | 4.03 | 3.85 | 1182881 |
| 1726444200 | 4.02 | -0.18 | -4.29 | 4.19 | 4.26 | 4 | 857801 |
| 1726357800 | 4.2 | -0.09 | -2.10 | 4.29 | 4.31 | 4.15 | 610256 |
| 1726271400 | 4.29 | 0.04 | 0.94 | 4.25 | 4.36 | 4.12 | 1306995 |
| 1726185000 | 4.25 | 0.27 | 6.78 | 3.97 | 4.3 | 3.97 | 1653796 |
| 1726098600 | 3.98 | -0.06 | -1.49 | 4.03 | 4.05 | 3.82 | 1065068 |
| 1726012200 | 4.04 | 0.01 | 0.25 | 4 | 4.09 | 3.94 | 967346 |
| 1725925800 | 4.03 | 0.27 | 7.18 | 3.76 | 4.11 | 3.75 | 1291740 |
| 1725839400 | 3.76 | 0.1 | 2.73 | 3.66 | 3.82 | 3.64 | 905783 |
| 1725753000 | 3.66 | 0.12 | 3.39 | 3.55 | 3.75 | 3.54 | 729369 |
| 1725666600 | 3.54 | -0.17 | -4.58 | 3.72 | 3.81 | 3.42 | 3154168 |
| 1725580200 | 3.71 | -0.17 | -4.38 | 3.88 | 3.93 | 3.69 | 1194086 |
| 1725493800 | 3.88 | 0.15 | 4.02 | 3.73 | 3.94 | 3.56 | 1336763 |
| 1725407400 | 3.73 | -0.26 | -6.52 | 3.99 | 4.08 | 3.71 | 1489817 |
| 1725321000 | 3.99 | 0.14 | 3.64 | 3.85 | 4.03 | 3.84 | 1354717 |
| 1725234600 | 3.85 | -0.18 | -4.47 | 4.03 | 4.07 | 3.81 | 999108 |
| 1725148200 | 4.03 | -0.08 | -1.95 | 4.1 | 4.16 | 3.98 | 1008180 |
| 1725061800 | 4.11 | -0.11 | -2.61 | 4.21 | 4.31 | 3.94 | 1471526 |
| 1724975400 | 4.22 | -0.16 | -3.65 | 4.35 | 4.54 | 4.12 | 1349853 |
| 1724889000 | 4.38 | -0.17 | -3.74 | 4.5 | 4.6 | 4.22 | 2368818 |
| 1724802600 | 4.55 | -0.23 | -4.81 | 4.83 | 5.01 | 4.43 | 2690118 |
| 1724716200 | 4.78 | -0.13 | -2.65 | 4.95 | 5 | 4.71 | 1323535 |
| 1724629800 | 4.91 | -0.12 | -2.39 | 5.08 | 5.08 | 4.78 | 1333931 |
| 1724543400 | 5.03 | 0.19 | 3.93 | 4.85 | 5.26 | 4.74 | 1496112 |
| 1724457000 | 4.84 | 0.55 | 12.82 | 4.31 | 4.86 | 4.3 | 2618732 |
| 1724370600 | 4.29 | 0.04 | 0.94 | 4.22 | 4.39 | 4.17 | 2141184 |
| 1724284200 | 4.25 | 0.24 | 5.99 | 4.01 | 4.3 | 3.96 | 913066 |
| 1724197800 | 4.01 | 0.01 | 0.25 | 3.99 | 4.15 | 3.95 | 972398 |
| 1724111400 | 4 | 0.09 | 2.30 | 3.9 | 4.01 | 3.83 | 710255 |
| 1724025000 | 3.91 | -0.08 | -2.01 | 3.99 | 4.07 | 3.91 | 932085 |
| 1723938600 | 3.99 | 0.02 | 0.50 | 3.96 | 4.02 | 3.93 | 593817 |
| 1723852200 | 3.97 | -0.05 | -1.24 | 4.03 | 4.07 | 3.83 | 1165373 |
| 1723765800 | 4.02 | -0.14 | -3.37 | 4.17 | 4.25 | 3.94 | 908368 |
| 1723679400 | 4.16 | -0.14 | -3.26 | 4.3 | 4.33 | 4.11 | 485983 |
| 1723593000 | 4.3 | 0.21 | 5.13 | 4.09 | 4.41 | 3.94 | 1006804 |
| 1723506600 | 4.09 | 0.23 | 5.96 | 3.87 | 4.13 | 3.83 | 1007747 |
| 1723420200 | 3.86 | -0.31 | -7.43 | 4.16 | 4.22 | 3.84 | 1057335 |
| 1723333800 | 4.17 | 0.12 | 2.96 | 4.06 | 4.26 | 3.96 | 918388 |
| 1723247400 | 4.05 | -0.01 | -0.25 | 4.05 | 4.17 | 3.91 | 1992653 |
| 1723161000 | 4.06 | 0.48 | 13.41 | 3.57 | 4.1 | 3.47 | 1812480 |
| 1723074600 | 3.58 | -0.09 | -2.45 | 3.68 | 3.88 | 3.5 | 1568168 |
| 1722988200 | 3.67 | 0.14 | 3.97 | 3.55 | 3.81 | 3.5 | 2630523 |
| 1722901800 | 3.53 | -0.62 | -14.94 | 4.12 | 4.18 | 3.07 | 7493721 |
| 1722815400 | 4.15 | -0.21 | -4.82 | 4.35 | 4.45 | 3.99 | 1406610 |
| 1722729000 | 4.36 | -0.24 | -5.22 | 4.62 | 4.72 | 4.23 | 1342917 |
| 1722642600 | 4.6 | -0.37 | -7.44 | 4.98 | 5.04 | 4.57 | 1399305 |
| 1722556200 | 4.97 | -0.02 | -0.40 | 5.01 | 5.13 | 4.63 | 2141429 |
| 1722469800 | 4.99 | -0.16 | -3.11 | 5.13 | 5.29 | 4.96 | 1053693 |
| 1722383400 | 5.15 | -0.12 | -2.28 | 5.26 | 5.37 | 5.07 | 1207527 |
| 1722297000 | 5.27 | -0.17 | -3.13 | 5.44 | 5.71 | 5.27 | 1132819 |
| 1722210600 | 5.44 | -0.25 | -4.39 | 5.65 | 5.68 | 5.35 | 843306 |
| 1722124200 | 5.69 | -0.05 | -0.87 | 5.7 | 5.94 | 5.53 | 937669 |
| 1722037800 | 5.74 | 0.34 | 6.30 | 5.4 | 5.82 | 5.39 | 1250184 |
| 1721951400 | 5.4 | -0.2 | -3.57 | 5.61 | 5.73 | 5.13 | 1921595 |
| 1721865000 | 5.6 | -0.16 | -2.78 | 5.77 | 6 | 5.55 | 1128591 |
| 1721778600 | 5.76 | -0.27 | -4.48 | 6.05 | 6.09 | 5.7 | 1083853 |
| 1721692200 | 6.03 | -0.27 | -4.29 | 6.32 | 6.46 | 6 | 1003708 |
| 1721605800 | 6.3 | 0.01 | 0.16 | 6.29 | 6.38 | 5.92 | 1174255 |
| 1721519400 | 6.29 | -0.14 | -2.18 | 6.43 | 6.45 | 6.24 | 655387 |
| 1721433000 | 6.43 | 0.39 | 6.46 | 6.04 | 6.45 | 5.85 | 1321840 |
| 1721346600 | 6.04 | -0.04 | -0.66 | 6.1 | 6.23 | 5.87 | 1356166 |
| 1721260200 | 6.08 | -0.17 | -2.72 | 6.25 | 6.49 | 6.01 | 2323989 |
| 1721173800 | 6.25 | 0.34 | 5.75 | 5.97 | 6.28 | 5.87 | 3149638 |
| 1721087400 | 5.91 | 0.49 | 9.04 | 5.39 | 6.01 | 5.37 | 2217985 |
| 1721001000 | 5.42 | 0.21 | 4.03 | 5.22 | 5.49 | 5.2 | 1212871 |
| 1720914600 | 5.21 | 0.04 | 0.77 | 5.21 | 5.34 | 5.1 | 894172 |
| 1720828200 | 5.17 | 0.24 | 4.87 | 4.93 | 5.19 | 4.75 | 2128597 |
| 1720741800 | 4.93 | 0.3 | 6.48 | 4.62 | 5.06 | 4.55 | 3022391 |
| 1720655400 | 4.63 | 0.1 | 2.21 | 4.52 | 4.74 | 4.46 | 911196 |
| 1720569000 | 4.53 | 0.06 | 1.34 | 4.45 | 4.6 | 4.37 | 1381662 |
| 1720482600 | 4.47 | 0.09 | 2.05 | 4.4 | 4.76 | 4.17 | 1734855 |
| 1720396200 | 4.38 | -0.43 | -8.94 | 4.8 | 4.83 | 4.38 | 1399939 |
| 1720309800 | 4.81 | 0.39 | 8.82 | 4.42 | 4.86 | 4.37 | 1075042 |
| 1720223400 | 4.42 | -0.23 | -4.95 | 4.56 | 4.62 | 3.96 | 3296454 |
| 1720137000 | 4.65 | -0.38 | -7.55 | 5.02 | 5.08 | 4.61 | 2144166 |
| 1720050600 | 5.03 | -0.48 | -8.71 | 5.51 | 5.57 | 4.99 | 1179746 |
| 1719964200 | 5.51 | 0.26 | 4.95 | 5.25 | 5.59 | 5.23 | 1683080 |
