Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Barbados Dollar | EURBBD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.1691 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.1691 | 2.1691 | 2.1691 | 2.1691 |
EURBBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1661 | 2.1691 | 2.1542 | 0.00 | 0 | 0.003 | 0.14% |
| 1 Month | 2.1876 | 2.1946 | 2.1455 | 0.00 | 0 | -0.0185 | -0.85% |
| 3 Months | 2.1749 | 2.2095 | 2.1455 | 0.00 | 0 | -0.0058 | -0.27% |
| 6 Months | 2.1497 | 2.2452 | 2.1455 | 0.00 | 0 | 0.0194 | 0.90% |
| 1 Year | 2.2332 | 2.273 | 2.1173 | 0.00 | 0 | -0.0641 | -2.87% |
| 3 Years | 2.4252 | 2.473 | 1.9331 | 0.00 | 0 | -0.2561 | -10.56% |
| 5 Years | 2.2323 | 2.4911 | 1.9331 | 0.00 | 0 | -0.0632 | -2.83% |
EURBBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 2.1691 | 0.00 | 0.00% | 2.1691 | 2.1691 | 2.1691 | 0 |
| May 03 2024 | 2.1691 | 0.01 | 0.37% | 2.1612 | 2.1691 | 2.1612 | 0 |
| May 02 2024 | 2.1612 | 0.01 | 0.32% | 2.1542 | 2.1612 | 2.1542 | 0 |
| May 01 2024 | 2.1542 | -0.01 | -0.55% | 2.1661 | 2.1661 | 2.1542 | 0 |
| Apr 30 2024 | 2.1661 | 0.00 | 0.10% | 2.1639 | 2.1661 | 2.1639 | 0 |
| Apr 29 2024 | 2.1639 | 0.00 | -0.10% | 2.1661 | 2.1661 | 2.1639 | 0 |
| Apr 28 2024 | 2.1661 | 0.00 | 0.00% | 2.1661 | 2.1661 | 2.1661 | 0 |
| Apr 27 2024 | 2.1661 | 0.00 | 0.00% | 2.1661 | 2.1661 | 2.1661 | 0 |
| Apr 26 2024 | 2.1661 | 0.00 | 0.03% | 2.1654 | 2.1661 | 2.1654 | 0 |
| Apr 25 2024 | 2.1654 | 0.01 | 0.34% | 2.1581 | 2.1654 | 2.1581 | 0 |
| Apr 24 2024 | 2.1581 | 0.01 | 0.31% | 2.1514 | 2.1581 | 2.1514 | 0 |
| Apr 23 2024 | 2.1514 | 0.00 | 0.04% | 2.1505 | 2.1514 | 2.1505 | 0 |
| Apr 22 2024 | 2.1505 | 0.00 | 0.03% | 2.1498 | 2.1505 | 2.1498 | 0 |
| Apr 21 2024 | 2.1498 | 0.00 | 0.00% | 2.1498 | 2.1498 | 2.1498 | 0 |
| Apr 20 2024 | 2.1498 | 0.00 | 0.00% | 2.1498 | 2.1498 | 2.1498 | 0 |
| Apr 19 2024 | 2.1498 | -0.01 | -0.27% | 2.1556 | 2.1556 | 2.1498 | 0 |
| Apr 18 2024 | 2.1556 | 0.01 | 0.34% | 2.1482 | 2.1556 | 2.1482 | 0 |
| Apr 17 2024 | 2.1482 | 0.00 | 0.13% | 2.1455 | 2.1482 | 2.1455 | 0 |
| Apr 16 2024 | 2.1455 | -0.01 | -0.30% | 2.1519 | 2.1519 | 2.1455 | 0 |
| Apr 15 2024 | 2.1519 | 0.00 | 0.10% | 2.1497 | 2.1519 | 2.1497 | 0 |
| Apr 14 2024 | 2.1497 | 0.00 | 0.00% | 2.1497 | 2.1497 | 2.1497 | 0 |
| Apr 13 2024 | 2.1497 | 0.00 | 0.00% | 2.1497 | 2.1497 | 2.1497 | 0 |
| Apr 12 2024 | 2.1497 | -0.02 | -0.78% | 2.1665 | 2.1665 | 2.1497 | 0 |
| Apr 11 2024 | 2.1665 | -0.03 | -1.24% | 2.1937 | 2.1937 | 2.1665 | 0 |
| Apr 10 2024 | 2.1937 | 0.00 | -0.04% | 2.1946 | 2.1946 | 2.1937 | 0 |
| Apr 09 2024 | 2.1946 | 0.01 | 0.34% | 2.1872 | 2.1946 | 2.1872 | 0 |
| Apr 08 2024 | 2.1872 | 0.00 | -0.02% | 2.1876 | 2.1876 | 2.1872 | 0 |
| Apr 07 2024 | 2.1876 | 0.00 | 0.00% | 2.1876 | 2.1876 | 2.1876 | 0 |
| Apr 06 2024 | 2.1876 | 0.00 | 0.00% | 2.1876 | 2.1876 | 2.1876 | 0 |
