![Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF](/common/images/company/A_XTEN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 0.366537300561 | 46.38 | 46.56 | 46.09 | 20199 | 46.19845177 | SP |
4 | 0.16 | 0.344901918517 | 46.39 | 46.77 | 45.17 | 35876 | 45.85397629 | SP |
12 | 1.28 | 2.82747956704 | 45.27 | 46.96 | 44.77 | 59351 | 45.44563777 | SP |
26 | -0.07 | -0.15015015015 | 46.62 | 50.33 | 44.335 | 41214 | 45.69931081 | SP |
52 | -1.4 | -2.9197080292 | 47.95 | 53.83 | 42.65 | 30624 | 45.89488985 | SP |
156 | -3.09 | -6.2248186946 | 49.64 | 53.83 | 42.65 | 18589 | 45.91955027 | SP |
260 | -3.09 | -6.2248186946 | 49.64 | 53.83 | 42.65 | 18589 | 45.91955027 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.