![Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF](/common/images/company/A_XTEN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.129310344828 | 46.4 | 46.77 | 46.31 | 15593 | 46.61471665 | SP |
4 | -0.09 | -0.193840189533 | 46.43 | 46.77 | 45.17 | 33168 | 45.84483041 | SP |
12 | 1.63 | 3.64571684187 | 44.71 | 46.96 | 44.54 | 59452 | 45.40333375 | SP |
26 | -0.48 | -1.02520290474 | 46.82 | 50.33 | 44.335 | 47005 | 45.79315383 | SP |
52 | -1.75 | -3.63901018923 | 48.09 | 53.83 | 42.65 | 30478 | 45.89110715 | SP |
156 | -3.3 | -6.6478646253 | 49.64 | 53.83 | 42.65 | 18531 | 45.91603698 | SP |
260 | -3.3 | -6.6478646253 | 49.64 | 53.83 | 42.65 | 18531 | 45.91603698 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.