FTSE South Africa Index (WIZAF)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 115.21 | 2.57842590914 | 4468.23 | 4601.77 | 4414.78 | 0 | 0 | IX |
| 4 | 239.04 | 5.50225577755 | 4344.4 | 4601.77 | 4236.5 | 0 | 0 | IX |
| 12 | 200.23 | 4.56811332334 | 4383.21 | 4601.77 | 4236.5 | 0 | 0 | IX |
| 26 | 440.05 | 10.6205305318 | 4143.39 | 4612.83 | 4143.39 | 0 | 0 | IX |
| 52 | 717.23 | 18.5512426899 | 3866.21 | 4612.83 | 3674.15 | 0 | 0 | IX |
| 156 | 616.43 | 15.5389071366 | 3967.01 | 4612.83 | 3351.68 | 0 | 0 | IX |
| 260 | 1114.14 | 32.1142593607 | 3469.3 | 4612.83 | 2182.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 4583.4399 | 23.3 | 0.51 | 4560.14 | 4601.77 | 4554.22 | 0 |
| 1738863000 | 4560.14 | 24.88 | 0.55 | 4535.26 | 4582.09 | 4528.16 | 0 |
| 1738776600 | 4535.26 | 14.02 | 0.31 | 4521.24 | 4553.38 | 4510.52 | 0 |
| 1738690200 | 4521.24 | 45.76 | 1.02 | 4475.4799 | 4526.3 | 4471.43 | 0 |
| 1738603800 | 4475.4799 | -9.44 | -0.21 | 4484.92 | 4484.92 | 4414.78 | 0 |
| 1738344600 | 4484.92 | 16.69 | 0.37 | 4468.2299 | 4492.43 | 4463.92 | 0 |
| 1738258200 | 4468.2299 | 30.32 | 0.68 | 4437.91 | 4472.14 | 4435.93 | 0 |
| 1738171800 | 4437.91 | 61.73 | 1.41 | 4376.18 | 4445.16 | 4374.6 | 0 |
| 1738085400 | 4376.18 | 18.21 | 0.42 | 4357.97 | 4389.92 | 4333.7 | 0 |
| 1737999000 | 4357.97 | -11.79 | -0.27 | 4369.76 | 4369.76 | 4315.09 | 0 |
| 1737739800 | 4369.76 | 16.77 | 0.39 | 4352.99 | 4406.25 | 4352.99 | 0 |
| 1737653400 | 4352.99 | -46.66 | -1.06 | 4399.65 | 4399.65 | 4347.52 | 0 |
| 1737567000 | 4399.65 | -11.96 | -0.27 | 4411.61 | 4443.07 | 4399.65 | 0 |
| 1737480600 | 4411.61 | 20.85 | 0.47 | 4390.76 | 4426.25 | 4380.75 | 0 |
| 1737394200 | 4390.76 | -3.29 | -0.07 | 4394.05 | 4432.36 | 4383.09 | 0 |
| 1737135000 | 4394.05 | 46.63 | 1.07 | 4347.42 | 4397.52 | 4333.62 | 0 |
| 1737048600 | 4347.42 | -5.57 | -0.13 | 4352.99 | 4384.77 | 4327 | 0 |
| 1736962200 | 4352.99 | 90.09 | 2.11 | 4262.9 | 4359.21 | 4262.9 | 0 |
| 1736875800 | 4262.9 | 11.36 | 0.27 | 4251.54 | 4302.13 | 4251.54 | 0 |
| 1736789400 | 4251.54 | -81.05 | -1.87 | 4255.99 | 4267.81 | 4236.5 | 0 |
| 1736530200 | 4332.59 | -11.81 | -0.27 | 4344.4 | 4374.07 | 4323.37 | 0 |
| 1736443800 | 4344.4 | 36.54 | 0.85 | 4307.86 | 4361.28 | 4304.82 | 0 |
| 1736357400 | 4307.86 | -53.72 | -1.23 | 4361.58 | 4374 | 4305.12 | 0 |
| 1736271000 | 4361.58 | -34.01 | -0.77 | 4395.59 | 4395.59 | 4344.45 | 0 |
| 1736184600 | 4395.59 | -0.88 | -0.02 | 4396.47 | 4434.61 | 4382.27 | 0 |
| 1735925400 | 4396.47 | 23.56 | 0.54 | 4372.91 | 4405.46 | 4344.15 | 0 |
| 1735839000 | 4372.91 | 33.85 | 0.78 | 4339.06 | 4392.02 | 4334.1899 | 0 |
| 1735666200 | 4339.06 | -2.85 | -0.07 | 4341.91 | 4366.1 | 4325.45 | 0 |
| 1735579800 | 4341.91 | -46.47 | -1.06 | 4388.38 | 4388.38 | 4328.95 | 0 |
| 1735320600 | 4388.38 | -26.29 | -0.60 | 4414.67 | 4424.7299 | 4367.57 | 0 |
| 1735061400 | 4414.67 | 18.43 | 0.42 | 4396.24 | 4430.9399 | 4392.4399 | 0 |
| 1734975000 | 4396.24 | -3.76 | -0.09 | 4400 | 4420.2 | 4360.16 | 0 |
| 1734715800 | 4400 | 7.58 | 0.17 | 4392.42 | 4411.65 | 4348.05 | 0 |
| 1734629400 | 4392.42 | -63.06 | -1.42 | 4455.4799 | 4468 | 4383.04 | 0 |
| 1734543000 | 4455.4799 | 1.24 | 0.03 | 4454.24 | 4497.59 | 4438.91 | 0 |
| 1734456600 | 4454.24 | -95.77 | -2.10 | 4550.01 | 4550.01 | 4454.24 | 0 |
| 1734370200 | 4550.01 | 0 | 0.00 | 4550.01 | 4550.01 | 4550.01 | 0 |
| 1734111000 | 4550.01 | 7.32 | 0.16 | 4542.6899 | 4588.5 | 4510.57 | 0 |
| 1734024600 | 4542.6899 | -6.37 | -0.14 | 4549.06 | 4586.09 | 4539.71 | 0 |
| 1733938200 | 4549.06 | -8.15 | -0.18 | 4557.21 | 4557.21 | 4518.4799 | 0 |
| 1733851800 | 4557.21 | -11.19 | -0.24 | 4568.4 | 4568.4 | 4528.79 | 0 |
| 1733765400 | 4568.4 | 36.23 | 0.80 | 4532.17 | 4571.7299 | 4513.07 | 0 |
| 1733506200 | 4532.17 | 3.86 | 0.09 | 4528.31 | 4562.76 | 4522.9399 | 0 |
| 1733419800 | 4528.31 | 34.16 | 0.76 | 4494.15 | 4547.93 | 4474.32 | 0 |
| 1733333400 | 4494.15 | 35.97 | 0.81 | 4458.18 | 4517.18 | 4456.97 | 0 |
| 1733247000 | 4458.18 | 2.18 | 0.05 | 4456 | 4508.51 | 4446.1899 | 0 |
| 1733160600 | 4456 | 62.57 | 1.42 | 4393.43 | 4468.07 | 4386.6 | 0 |
| 1732901400 | 4393.43 | -25.01 | -0.57 | 4418.4399 | 4421.25 | 4393.43 | 0 |
| 1732815000 | 4418.4399 | -19.5 | -0.44 | 4437.9399 | 4440.14 | 4416.95 | 0 |
| 1732728600 | 4437.9399 | -27.21 | -0.61 | 4465.15 | 4485.22 | 4437.9399 | 0 |
| 1732642200 | 4465.15 | 30.27 | 0.68 | 4434.88 | 4467.04 | 4413.21 | 0 |
| 1732555800 | 4434.88 | -56.09 | -1.25 | 4490.97 | 4493.39 | 4434.88 | 0 |
| 1732296600 | 4490.97 | 3.33 | 0.07 | 4487.64 | 4527.6899 | 4483.65 | 0 |
| 1732210200 | 4487.64 | 23.25 | 0.52 | 4464.39 | 4507.1899 | 4464.39 | 0 |
| 1732123800 | 4464.39 | 34.98 | 0.79 | 4429.41 | 4474.58 | 4425.12 | 0 |
| 1732037400 | 4429.41 | 9.53 | 0.22 | 4419.88 | 4460.09 | 4418.32 | 0 |
| 1731951000 | 4419.88 | 38.93 | 0.89 | 4380.95 | 4426.81 | 4380.42 | 0 |
| 1731691800 | 4380.95 | -2.26 | -0.05 | 4383.21 | 4405.9 | 4369.12 | 0 |
| 1731605400 | 4383.21 | -12.87 | -0.29 | 4396.08 | 4402.25 | 4366.22 | 0 |
| 1731519000 | 4396.08 | -18.85 | -0.43 | 4414.93 | 4424.15 | 4392.35 | 0 |
| 1731432600 | 4414.93 | -21.67 | -0.49 | 4436.6 | 4436.6 | 4391.13 | 0 |
| 1731346200 | 4436.6 | -36.58 | -0.82 | 4473.18 | 4485.8 | 4436.6 | 0 |
| 1731087000 | 4473.18 | -36.97 | -0.82 | 4510.15 | 4510.15 | 4458.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
