FTSE United Arab Emirates Index (WIUAE)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.88 | -0.500799147576 | 375.4 | 381.23 | 370.54 | 0 | 0 | IX |
4 | 13.98 | 3.88830171886 | 359.54 | 381.23 | 359.54 | 0 | 0 | IX |
12 | 10.83 | 2.98602111996 | 362.69 | 381.23 | 352.8 | 0 | 0 | IX |
26 | 47.04 | 14.4082332762 | 326.48 | 381.23 | 317.4 | 0 | 0 | IX |
52 | 6.59 | 1.79598288502 | 366.93 | 381.23 | 317.4 | 0 | 0 | IX |
156 | -44.64 | -10.6753395829 | 418.16 | 500.93 | 317.4 | 0 | 0 | IX |
260 | 58.2 | 18.4574400609 | 315.32 | 500.93 | 194.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.