FTSE United Arab Emirates Index (WIUAE)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.86 | 2.60787661153 | 339.74 | 348.72 | 339.73 | 0 | 0 | IX |
| 4 | 19.23 | 5.83841879953 | 329.37 | 348.72 | 328.65 | 0 | 0 | IX |
| 12 | 5.38 | 1.567507721 | 343.22 | 348.72 | 317.4 | 0 | 0 | IX |
| 26 | -26.31 | -7.01768424422 | 374.91 | 380.15 | 317.4 | 0 | 0 | IX |
| 52 | -24.94 | -6.67666113402 | 373.54 | 390.12 | 317.4 | 0 | 0 | IX |
| 156 | -6.69 | -1.88296884235 | 355.29 | 500.93 | 317.4 | 0 | 0 | IX |
| 260 | 13.12 | 3.91081435555 | 335.48 | 500.93 | 194.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
