FTSE United Arab Emirates Index (WIUAE)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.33 | 2.0144557122 | 363.87 | 373.75 | 363.74 | 0 | 0 | IX |
| 4 | 10.97 | 3.04527662882 | 360.23 | 373.75 | 356.18 | 0 | 0 | IX |
| 12 | 35.86 | 10.6936243812 | 335.34 | 373.75 | 333.9 | 0 | 0 | IX |
| 26 | 8.5 | 2.3435346016 | 362.7 | 373.75 | 317.4 | 0 | 0 | IX |
| 52 | -13.66 | -3.54934261809 | 384.86 | 390.12 | 317.4 | 0 | 0 | IX |
| 156 | -13.96 | -3.62446775366 | 385.16 | 500.93 | 317.4 | 0 | 0 | IX |
| 260 | 44.95 | 13.7777777778 | 326.25 | 500.93 | 194.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
