Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE United Arab Emirates Index | WIUAE | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.04% | 338.84 | 06:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 338.96 | 338.19 | 340.71 | 338.96 |
WIUAE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 344.26 | 344.85 | 336.77 | 0.00 | 0 | -5.42 | -1.57% |
| 1 Month | 345.66 | 348.11 | 336.77 | 0.00 | 0 | -6.82 | -1.97% |
| 3 Months | 358.71 | 364.49 | 336.77 | 0.00 | 0 | -19.87 | -5.54% |
| 6 Months | 368.59 | 380.15 | 336.77 | 0.00 | 0 | -29.75 | -8.07% |
| 1 Year | 359.73 | 390.12 | 336.77 | 0.00 | 0 | -20.89 | -5.81% |
| 3 Years | 351.04 | 500.93 | 336.77 | 0.00 | 0 | -12.20 | -3.48% |
| 5 Years | 302.58 | 500.93 | 194.72 | 0.00 | 0 | 36.26 | 11.98% |
WIUAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 338.96 | 2.19 | 0.65% | 336.77 | 339.76 | 336.77 | 0 |
| May 17 2024 | 336.77 | -1.84 | -0.54% | 338.61 | 338.89 | 336.77 | 0 |
| May 16 2024 | 338.61 | 0.19 | 0.06% | 338.42 | 339.60 | 337.48 | 0 |
| May 15 2024 | 338.42 | -3.19 | -0.93% | 341.61 | 342.26 | 338.42 | 0 |
| May 14 2024 | 341.61 | -2.65 | -0.77% | 344.26 | 344.85 | 341.61 | 0 |
| May 13 2024 | 344.26 | 0.10 | 0.03% | 344.16 | 345.17 | 343.74 | 0 |
| May 10 2024 | 344.16 | -0.73 | -0.21% | 344.89 | 345.83 | 343.87 | 0 |
| May 09 2024 | 344.89 | -2.27 | -0.65% | 347.16 | 347.17 | 343.99 | 0 |
| May 08 2024 | 347.16 | 4.39 | 1.28% | 342.77 | 347.16 | 342.77 | 0 |
| May 07 2024 | 342.77 | 2.11 | 0.62% | 342.00 | 343.82 | 342.00 | 0 |
| May 03 2024 | 340.66 | 0.43 | 0.13% | 340.23 | 341.93 | 340.23 | 0 |
| May 02 2024 | 340.23 | -0.23 | -0.07% | 340.46 | 341.65 | 339.49 | 0 |
| May 01 2024 | 340.46 | -4.94 | -1.43% | 345.40 | 345.40 | 340.46 | 0 |
| Apr 30 2024 | 345.40 | 0.74 | 0.21% | 344.66 | 347.35 | 344.66 | 0 |
| Apr 29 2024 | 344.66 | 1.44 | 0.42% | 343.22 | 346.08 | 342.84 | 0 |
| Apr 26 2024 | 343.22 | 0.55 | 0.16% | 342.67 | 345.36 | 342.38 | 0 |
| Apr 25 2024 | 342.67 | -0.44 | -0.13% | 343.11 | 344.75 | 342.67 | 0 |
| Apr 24 2024 | 343.11 | -0.70 | -0.20% | 343.81 | 347.42 | 343.11 | 0 |
| Apr 23 2024 | 343.81 | -1.85 | -0.54% | 345.66 | 348.11 | 343.81 | 0 |
| Apr 22 2024 | 345.66 | -3.35 | -0.96% | 349.01 | 350.62 | 345.66 | 0 |
