FTSE Singapore Index (WISGP)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.27 | 2.06667333067 | 400.16 | 413 | 399.95 | 0 | 0 | IX |
| 4 | 9.25 | 2.31725036324 | 399.18 | 413 | 396.53 | 0 | 0 | IX |
| 12 | 14.11 | 3.57831203084 | 394.32 | 413 | 389.89 | 0 | 0 | IX |
| 26 | 64.98 | 18.9197845392 | 343.45 | 413 | 342.71 | 0 | 0 | IX |
| 52 | 76.04 | 22.8767411775 | 332.39 | 413 | 328.61 | 0 | 0 | IX |
| 156 | 51.62 | 14.4670833217 | 356.81 | 413 | 310.5 | 0 | 0 | IX |
| 260 | 78.58 | 23.8229498257 | 329.85 | 413 | 227.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
