FTSE Singapore Index (WISGP)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.74 | 1.23902132999 | 382.56 | 388.34 | 381.53 | 0 | 0 | IX |
| 4 | 27.87 | 7.75394374426 | 359.43 | 388.34 | 359.06 | 0 | 0 | IX |
| 12 | 31.14 | 8.74326145553 | 356.16 | 388.34 | 339.93 | 0 | 0 | IX |
| 26 | 46.3 | 13.57771261 | 341 | 388.34 | 334.84 | 0 | 0 | IX |
| 52 | 48.99 | 14.4808016316 | 338.31 | 388.34 | 322.9 | 0 | 0 | IX |
| 156 | 66.15 | 20.5978514713 | 321.15 | 388.34 | 310.5 | 0 | 0 | IX |
| 260 | 59.54 | 18.1657310227 | 327.76 | 388.34 | 227.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
