FTSE Singapore Index (WISGP)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.04 | 1.87538293508 | 375.39 | 383.19 | 375.21 | 0 | 0 | IX |
| 4 | 26.66 | 7.49360541923 | 355.77 | 383.19 | 355.66 | 0 | 0 | IX |
| 12 | 30.4 | 8.63562764537 | 352.03 | 383.19 | 339.93 | 0 | 0 | IX |
| 26 | 45.75 | 13.5885707497 | 336.68 | 383.19 | 334.84 | 0 | 0 | IX |
| 52 | 37.77 | 10.9586258922 | 344.66 | 383.19 | 322.9 | 0 | 0 | IX |
| 156 | 62.57 | 19.5616832364 | 319.86 | 383.19 | 310.5 | 0 | 0 | IX |
| 260 | 54 | 16.441859757 | 328.43 | 383.19 | 227.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
