FTSE Singapore Index (WISGP)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.24 | 1.08006215452 | 392.57 | 397.07 | 391.79 | 0 | 0 | IX |
| 4 | 5.15 | 1.31491599857 | 391.66 | 404.31 | 391.13 | 0 | 0 | IX |
| 12 | 16.08 | 4.22346544796 | 380.73 | 404.31 | 374.75 | 0 | 0 | IX |
| 26 | 42.91 | 12.1248940379 | 353.9 | 404.31 | 339.93 | 0 | 0 | IX |
| 52 | 61.04 | 18.1791107008 | 335.77 | 404.31 | 328.61 | 0 | 0 | IX |
| 156 | 69.38 | 21.189261827 | 327.43 | 404.31 | 310.5 | 0 | 0 | IX |
| 260 | 60.04 | 17.8281913472 | 336.77 | 404.31 | 227.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
