FTSE Singapore Index (WISGP)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.02 | -1.61563028367 | 372.61 | 372.94 | 366.05 | 0 | 0 | IX |
| 4 | 16.21 | 4.62640561676 | 350.38 | 372.94 | 349.43 | 0 | 0 | IX |
| 12 | 17.07 | 4.88384069581 | 349.52 | 372.94 | 346.2 | 0 | 0 | IX |
| 26 | 32.08 | 9.59014678186 | 334.51 | 372.94 | 328.61 | 0 | 0 | IX |
| 52 | 21.78 | 6.31652214263 | 344.81 | 372.94 | 322.9 | 0 | 0 | IX |
| 156 | 43.52 | 13.4707648497 | 323.07 | 372.94 | 310.5 | 0 | 0 | IX |
| 260 | 21.37 | 6.19025548925 | 345.22 | 372.94 | 227.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
