Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Singapore Index | WISGP | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.09% | 349.86 | 11:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 350.62 | 349.86 | 351.17 | 349.86 | 349.56 |
WISGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 351.18 | 352.39 | 349.15 | 0.00 | 0 | -1.32 | -0.38% |
| 1 Month | 351.59 | 355.16 | 349.15 | 0.00 | 0 | -1.73 | -0.49% |
| 3 Months | 346.88 | 355.16 | 334.84 | 0.00 | 0 | 2.98 | 0.86% |
| 6 Months | 332.69 | 355.16 | 328.61 | 0.00 | 0 | 17.17 | 5.16% |
| 1 Year | 341.49 | 357.36 | 322.90 | 0.00 | 0 | 8.37 | 2.45% |
| 3 Years | 320.97 | 362.00 | 310.50 | 0.00 | 0 | 28.89 | 9.00% |
| 5 Years | 333.92 | 362.00 | 227.85 | 0.00 | 0 | 15.94 | 4.77% |
WISGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 349.56 | 0.41 | 0.12% | 350.06 | 350.14 | 349.40 | 0 |
| Jun 17 2024 | 349.15 | 0.00 | 0.00% | 349.15 | 349.15 | 349.15 | 0 |
| Jun 14 2024 | 349.15 | -2.78 | -0.79% | 350.16 | 350.40 | 349.15 | 0 |
| Jun 13 2024 | 351.93 | 1.77 | 0.51% | 352.01 | 352.39 | 351.52 | 0 |
| Jun 12 2024 | 350.16 | -0.16 | -0.05% | 351.18 | 351.22 | 350.16 | 0 |
| Jun 11 2024 | 350.32 | -1.13 | -0.32% | 350.60 | 351.08 | 349.71 | 0 |
| Jun 10 2024 | 351.45 | -1.03 | -0.29% | 351.45 | 351.45 | 351.45 | 0 |
| Jun 07 2024 | 352.48 | -0.11 | -0.03% | 354.03 | 354.13 | 352.25 | 0 |
| Jun 06 2024 | 352.59 | 0.02 | 0.01% | 353.91 | 354.22 | 352.56 | 0 |
| Jun 05 2024 | 352.57 | -0.77 | -0.22% | 354.36 | 354.60 | 352.57 | 0 |
| Jun 04 2024 | 353.34 | -1.42 | -0.40% | 354.09 | 354.19 | 352.68 | 0 |
| Jun 03 2024 | 354.76 | 0.96 | 0.27% | 354.95 | 355.16 | 354.13 | 0 |
| May 31 2024 | 353.80 | 1.15 | 0.33% | 353.62 | 353.80 | 353.10 | 0 |
| May 30 2024 | 352.65 | 0.13 | 0.04% | 351.55 | 352.94 | 351.14 | 0 |
| May 29 2024 | 352.52 | -1.23 | -0.35% | 353.28 | 353.48 | 352.52 | 0 |
| May 28 2024 | 353.75 | 1.26 | 0.36% | 353.92 | 354.33 | 353.33 | 0 |
| May 24 2024 | 352.49 | -0.61 | -0.17% | 351.11 | 352.72 | 351.02 | 0 |
| May 23 2024 | 353.10 | 1.51 | 0.43% | 352.18 | 353.10 | 352.13 | 0 |
| May 22 2024 | 351.59 | 0.00 | 0.00% | 351.59 | 351.59 | 351.59 | 0 |
| May 21 2024 | 351.59 | -0.48 | -0.14% | 350.72 | 351.59 | 350.10 | 0 |
| May 20 2024 | 352.07 | -0.27 | -0.08% | 351.68 | 352.11 | 351.17 | 0 |
