
FTSE Mexico Index (WIMEX)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -974.71 | -0.584538079923 | 166748.76 | 167502.56 | 159905.51 | 0 | 0 | IX |
4 | 4312.92 | 2.67118160266 | 161461.13 | 171231.18 | 159905.51 | 0 | 0 | IX |
12 | 4101.58 | 2.53696872448 | 161672.47 | 171231.18 | 153646.7 | 0 | 0 | IX |
26 | -1386.21 | -0.829270066941 | 167160.26 | 171573.68 | 153646.7 | 0 | 0 | IX |
52 | -12260.28 | -6.88646959269 | 178034.33 | 185330.4 | 153646.7 | 0 | 0 | IX |
156 | -3599.04 | -2.12491842712 | 169373.09 | 188463.53 | 143386.6 | 0 | 0 | IX |
260 | 30754.7 | 22.7779944134 | 135019.35 | 188463.53 | 103438.33 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.