FTSE Mexico Index (WIMEX)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1647.21 | -1.00723379276 | 163538 | 167502.56 | 159905.51 | 0 | 0 | IX |
| 4 | -3567.64 | -2.1562153104 | 165458.43 | 171231.18 | 159905.51 | 0 | 0 | IX |
| 12 | 1502.78 | 0.936965300586 | 160388.01 | 171231.18 | 153646.7 | 0 | 0 | IX |
| 26 | -2762.47 | -1.6777499577 | 164653.26 | 171573.68 | 153646.7 | 0 | 0 | IX |
| 52 | -14182.91 | -8.0550985184 | 176073.7 | 185330.4 | 153646.7 | 0 | 0 | IX |
| 156 | -7719.57 | -4.55135523561 | 169610.36 | 188463.53 | 143386.6 | 0 | 0 | IX |
| 260 | 35879.81 | 28.4735584153 | 126010.98 | 188463.53 | 103438.33 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
