Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
153,826.54
High
188,463.53
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Mexico Index | WIMEX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 3,683.51 | 2.05% | 183,263.01 | 14:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181,226.73 | 180,568.70 | 182,699.22 | 182,632.11 | 179,579.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 153,826.54 - 188,463.53 |
FTSE Mexico News
Loading Messages....
Historical WIMEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177,085.40 | 183,312.69 | 176,639.24 | 0.00 | 0 | 6,177.61 | 3.49% |
| 1 Month | 183,772.67 | 185,330.40 | 176,170.43 | 0.00 | 0 | -509.66 | -0.28% |
| 3 Months | 184,457.21 | 188,463.53 | 175,311.37 | 0.00 | 0 | -1,194.20 | -0.65% |
| 6 Months | 156,947.10 | 188,463.53 | 156,531.93 | 0.00 | 0 | 26,315.91 | 16.77% |
| 1 Year | 174,808.28 | 188,463.53 | 153,826.54 | 0.00 | 0 | 8,454.73 | 4.84% |
| 3 Years | 154,600.73 | 188,463.53 | 143,386.60 | 0.00 | 0 | 28,662.28 | 18.54% |
| 5 Years | 142,974.36 | 188,463.53 | 103,457.21 | 0.00 | 0 | 40,288.65 | 28.18% |
