ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,551.86
      0.85%
      US Tech 100
      19,224.40
      1.13%
      Dow Jones
      40,388.73
      0.25%
      Brent Oil
      81.49
      -0.96%
      Bitcoin
      66,825.96
      -1.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. FTSE

      5. FTSE Mexico Index (WIMEX) Quote

      FTSE Mexico Index

      FTSE Mexico Index (WIMEX)

      FTSE
      171,492.27
      2,594.52
      ( 1.54% )
      Updated: 10:20:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      171,492.27
      Price Change
      2,594.52
      Change %
      1.54%
      Name
      FTSE Mexico Index
      Symbol
      WIMEX
      170,411.73 Day's Range 171,629.30
      153,826.54 52 Week Range 188,463.53
      Bid
      0.00
      Ask
      0.00
      Open
      170,730.80
      High
      171,629.30
      Low
      170,411.73
      Close
      -
      Previous Close
      168,897.75
      Market
      FTSE Indices
      Type
      Index

      WIMEX Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3356.1-1.91943453634174848.37175413.73168192.1300IX
      43976.052.37353135117167516.22175413.73164611.6100IX
      12-11746.57-6.41052410068183238.84185027.53164230.4200IX
      26-6000.68-3.38079906836177492.95188463.53164230.4200IX
      5220.410.011902827671171471.86188463.53153826.5400IX
      15613873.718.80207889223157618.56188463.53143386.600IX
      26039240.9729.671519297132251.3188463.53103457.2100IX
      Indices
      Commodities
      Forex
      US5005,534.3044.400.81%
      US3040,382.0087.000.22%
      US1002,686.4026.701.00%
      DJI40,388.73101.200.25%
      SP5005,551.8646.860.85%
      COMPX17,928.92201.981.14%
      DXY103.9440.1680.16%

      Your Recent History

      FTSE
      WIMEX
      FTSE Mexico
      NASDAQ
      OPT
      Opthea
      EU
      PACAS
      Reg Provence Alpes Cote ...
      FTSE
      T1X
      FTSE techMARK 100
      LBNK
      STNUSDT
      Sting
      LBNK
      VTHOETH
      VeThor
      TG
      SOB2
      AT&T
      ASX
      DAL
      Dalaroo Metals
      TG
      MDN
      Medion
      TG
      48L
      Beyond Air
      TG
      L360
      Life360
      BIT
      UB2Y6T
      UniCredit Bank
      NASDAQ
      ERNZ
      TrueShares Active Yield ...
      EU
      TVRB
      Action Televerbier
      TG
      FA2
      Forwards Air
      AMEX
      EQIN
      Columbia US Equity Incom...
      Delayed Upgrade Clock