Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Mexico Index | WIMEX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1,383.72 | 0.77% | 181,883.77 | 23:45:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181,883.77 | 181,883.77 | 181,883.77 | 180,500.05 |
WIMEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183,257.64 | 183,257.64 | 179,639.20 | 0.00 | 0 | -1,373.87 | -0.75% |
| 1 Month | 184,448.83 | 185,330.40 | 176,170.43 | 0.00 | 0 | -2,565.06 | -1.39% |
| 3 Months | 183,699.31 | 185,330.40 | 175,311.37 | 0.00 | 0 | -1,815.54 | -0.99% |
| 6 Months | 165,913.76 | 188,463.53 | 163,400.09 | 0.00 | 0 | 15,970.01 | 9.63% |
| 1 Year | 176,338.96 | 188,463.53 | 153,826.54 | 0.00 | 0 | 5,544.81 | 3.14% |
| 3 Years | 154,193.86 | 188,463.53 | 143,386.60 | 0.00 | 0 | 27,689.91 | 17.96% |
| 5 Years | 140,331.37 | 188,463.53 | 103,438.33 | 0.00 | 0 | 41,552.40 | 29.61% |
WIMEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 180,521.83 | -350.81 | -0.19% | 179,912.67 | 181,688.92 | 179,912.67 | 0 |
| May 02 2024 | 180,872.64 | 904.78 | 0.50% | 179,967.86 | 180,968.40 | 179,639.20 | 0 |
| May 01 2024 | 179,967.86 | -1,830.30 | -1.01% | 179,967.86 | 179,967.86 | 179,967.86 | 0 |
| Apr 30 2024 | 181,798.16 | -635.25 | -0.35% | 183,257.64 | 183,257.64 | 181,594.93 | 0 |
| Apr 29 2024 | 182,433.41 | -244.47 | -0.13% | 183,238.84 | 184,064.13 | 182,378.64 | 0 |
| Apr 26 2024 | 182,677.88 | 3,064.09 | 1.71% | 181,226.73 | 182,699.22 | 180,568.70 | 0 |
| Apr 25 2024 | 179,613.79 | 454.53 | 0.25% | 179,437.83 | 180,155.31 | 178,592.15 | 0 |
| Apr 24 2024 | 179,159.26 | -307.75 | -0.17% | 180,016.95 | 180,276.12 | 178,737.32 | 0 |
| Apr 23 2024 | 179,467.01 | 1,176.31 | 0.66% | 180,030.42 | 180,211.72 | 179,108.63 | 0 |
| Apr 22 2024 | 178,290.70 | 1,101.87 | 0.62% | 177,717.28 | 178,699.34 | 177,539.46 | 0 |
| Apr 19 2024 | 177,188.83 | -228.42 | -0.13% | 177,085.40 | 178,138.02 | 176,639.24 | 0 |
| Apr 18 2024 | 177,417.25 | 772.24 | 0.44% | 176,170.43 | 177,668.54 | 176,170.43 | 0 |
| Apr 17 2024 | 176,645.01 | -1,007.44 | -0.57% | 177,217.55 | 178,338.86 | 176,624.49 | 0 |
| Apr 16 2024 | 177,652.45 | -2,143.69 | -1.19% | 177,964.35 | 178,503.03 | 176,744.39 | 0 |
| Apr 15 2024 | 179,796.14 | -888.18 | -0.49% | 179,786.27 | 180,231.17 | 179,344.45 | 0 |
| Apr 12 2024 | 180,684.32 | 400.10 | 0.22% | 180,628.66 | 181,791.59 | 180,001.32 | 0 |
| Apr 11 2024 | 180,284.22 | -41.34 | -0.02% | 180,047.30 | 180,761.22 | 179,568.79 | 0 |
| Apr 10 2024 | 180,325.56 | -3,883.83 | -2.11% | 183,024.78 | 183,024.78 | 180,210.96 | 0 |
| Apr 09 2024 | 184,209.39 | 528.49 | 0.29% | 184,448.83 | 185,330.40 | 184,195.28 | 0 |
| Apr 08 2024 | 183,680.90 | -1,055.40 | -0.57% | 184,770.60 | 185,014.68 | 183,680.90 | 0 |
