FTSE Malaysia Index (WIMAL)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.36 | 2.34388665384 | 228.68 | 234.2 | 227.62 | 0 | 0 | IX |
| 4 | -2.1 | -0.889302955874 | 236.14 | 236.45 | 227.53 | 0 | 0 | IX |
| 12 | 0.53 | 0.226971007666 | 233.51 | 241.99 | 227.53 | 0 | 0 | IX |
| 26 | 2.45 | 1.05790405458 | 231.59 | 243.81 | 227.53 | 0 | 0 | IX |
| 52 | 19.66 | 9.17063158877 | 214.38 | 243.81 | 214.33 | 0 | 0 | IX |
| 156 | 23.12 | 10.9615019913 | 210.92 | 243.81 | 191.73 | 0 | 0 | IX |
| 260 | 18.23 | 8.44724526204 | 215.81 | 243.81 | 166.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
