FTSE Malaysia Index (WIMAL)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.9 | -3.46081394839 | 228.27 | 228.27 | 219.39 | 0 | 0 | IX |
| 4 | -13.52 | -5.78049510454 | 233.89 | 236.2 | 219.39 | 0 | 0 | IX |
| 12 | -15.14 | -6.42860175789 | 235.51 | 241.99 | 219.39 | 0 | 0 | IX |
| 26 | -17.89 | -7.508604046 | 238.26 | 243.25 | 219.39 | 0 | 0 | IX |
| 52 | 0.25 | 0.113574413956 | 220.12 | 243.81 | 219.31 | 0 | 0 | IX |
| 156 | 5.11 | 2.37387345536 | 215.26 | 243.81 | 191.73 | 0 | 0 | IX |
| 260 | 19.16 | 9.52238954326 | 201.21 | 243.81 | 166.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
