Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Malaysia Index | WIMAL | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 0.20% | 230.57 | 04:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.63 | 230.42 | 230.79 | 230.10 |
WIMAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.44 | 231.18 | 229.72 | 0.00 | 0 | 0.13 | 0.06% |
| 1 Month | 221.64 | 231.18 | 219.96 | 0.00 | 0 | 8.93 | 4.03% |
| 3 Months | 218.21 | 231.18 | 216.64 | 0.00 | 0 | 12.36 | 5.66% |
| 6 Months | 205.73 | 231.18 | 204.97 | 0.00 | 0 | 24.84 | 12.07% |
| 1 Year | 201.41 | 231.18 | 194.18 | 0.00 | 0 | 29.16 | 14.48% |
| 3 Years | 219.43 | 231.18 | 191.73 | 0.00 | 0 | 11.14 | 5.08% |
| 5 Years | 223.85 | 236.85 | 166.17 | 0.00 | 0 | 6.72 | 3.00% |
WIMAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 230.10 | 0.06 | 0.03% | 230.49 | 230.50 | 229.96 | 0 |
| May 09 2024 | 230.04 | -0.53 | -0.23% | 229.86 | 230.33 | 229.72 | 0 |
| May 08 2024 | 230.57 | 0.14 | 0.06% | 230.53 | 230.73 | 230.19 | 0 |
| May 07 2024 | 230.43 | 2.23 | 0.98% | 230.44 | 231.18 | 230.33 | 0 |
| May 03 2024 | 228.20 | 1.45 | 0.64% | 227.60 | 228.22 | 227.52 | 0 |
| May 02 2024 | 226.75 | 0.62 | 0.27% | 226.60 | 227.14 | 226.17 | 0 |
| May 01 2024 | 226.13 | 0.00 | 0.00% | 226.13 | 226.13 | 226.13 | 0 |
| Apr 30 2024 | 226.13 | -0.89 | -0.39% | 226.91 | 226.97 | 226.13 | 0 |
| Apr 29 2024 | 227.02 | 1.18 | 0.52% | 226.69 | 227.07 | 226.62 | 0 |
| Apr 26 2024 | 225.84 | 0.92 | 0.41% | 225.47 | 225.92 | 225.36 | 0 |
| Apr 25 2024 | 224.92 | -0.42 | -0.19% | 225.16 | 225.35 | 224.92 | 0 |
| Apr 24 2024 | 225.34 | 1.35 | 0.60% | 224.89 | 225.47 | 224.77 | 0 |
| Apr 23 2024 | 223.99 | 0.44 | 0.20% | 224.60 | 224.65 | 223.79 | 0 |
| Apr 22 2024 | 223.55 | 1.71 | 0.77% | 223.34 | 223.69 | 223.13 | 0 |
| Apr 19 2024 | 221.84 | 0.24 | 0.11% | 222.08 | 222.49 | 221.83 | 0 |
| Apr 18 2024 | 221.60 | 0.63 | 0.29% | 221.24 | 222.07 | 221.05 | 0 |
| Apr 17 2024 | 220.97 | 0.80 | 0.36% | 220.28 | 221.15 | 219.96 | 0 |
| Apr 16 2024 | 220.17 | -1.07 | -0.48% | 220.08 | 220.55 | 219.98 | 0 |
| Apr 15 2024 | 221.24 | -1.39 | -0.62% | 221.64 | 221.85 | 221.23 | 0 |
