FTSE Malaysia Index (WIMAL)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.11 | -2.67045454545 | 228.8 | 229.75 | 222.69 | 0 | 0 | IX |
| 4 | -11.35 | -4.84959835925 | 234.04 | 236.2 | 222.69 | 0 | 0 | IX |
| 12 | -13.2 | -5.59582856416 | 235.89 | 241.99 | 222.69 | 0 | 0 | IX |
| 26 | -16.81 | -7.01878914405 | 239.5 | 243.25 | 222.69 | 0 | 0 | IX |
| 52 | 2.57 | 1.16754497547 | 220.12 | 243.81 | 219.31 | 0 | 0 | IX |
| 156 | 5.32 | 2.44743984911 | 217.37 | 243.81 | 191.73 | 0 | 0 | IX |
| 260 | 23.66 | 11.8876551274 | 199.03 | 243.81 | 166.17 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 224.47 | -1.67 | -0.74 | 226.14 | 226.14 | 224.02 | 0 |
| 1741282200 | 226.14 | -0.77 | -0.34 | 226.91 | 227.62 | 225.47 | 0 |
| 1741195800 | 226.91 | 1.26 | 0.56 | 225.65 | 227.76 | 225.65 | 0 |
| 1741109400 | 225.65 | -2.62 | -1.15 | 228.27 | 228.27 | 225.6 | 0 |
| 1741023000 | 228.27 | -0.53 | -0.23 | 228.8 | 229.75 | 227.94 | 0 |
| 1740763800 | 228.8 | -2.67 | -1.15 | 231.47 | 231.47 | 228.79 | 0 |
| 1740677400 | 231.47 | -0.19 | -0.08 | 231.66 | 231.8 | 230.87 | 0 |
| 1740591000 | 231.66 | 2.88 | 1.26 | 228.78 | 231.66 | 228.39 | 0 |
| 1740504600 | 228.78 | -2.56 | -1.11 | 231.34 | 231.47 | 228.17 | 0 |
| 1740418200 | 231.34 | -0.99 | -0.43 | 232.33 | 232.33 | 230.4 | 0 |
| 1740159000 | 232.33 | 1.79 | 0.78 | 230.54 | 232.33 | 230.53 | 0 |
| 1740072600 | 230.54 | -0.57 | -0.25 | 231.11 | 231.22 | 229.88 | 0 |
| 1739986200 | 231.11 | -0.89 | -0.38 | 232 | 232.06 | 230.77 | 0 |
| 1739899800 | 232 | -0.66 | -0.28 | 232.66 | 233.02 | 231.21 | 0 |
| 1739813400 | 232.66 | -1.2 | -0.51 | 233.86 | 233.93 | 232.26 | 0 |
| 1739554200 | 233.86 | -0.17 | -0.07 | 234.03 | 234.06 | 233.17 | 0 |
| 1739467800 | 234.03 | -1.72 | -0.73 | 235.75 | 236.2 | 233.98 | 0 |
| 1739381400 | 235.75 | 1.86 | 0.80 | 233.89 | 235.75 | 233.87 | 0 |
| 1739295000 | 233.89 | 0 | 0.00 | 233.89 | 233.89 | 233.89 | 0 |
| 1739208600 | 233.89 | -0.15 | -0.06 | 234.04 | 234.04 | 233.07 | 0 |
| 1738949400 | 234.04 | 0.8 | 0.34 | 233.24 | 234.2 | 232.95 | 0 |
| 1738863000 | 233.24 | 1.44 | 0.62 | 231.8 | 233.24 | 231.55 | 0 |
| 1738776600 | 231.8 | 1.46 | 0.63 | 230.34 | 232.13 | 230.32 | 0 |
| 1738690200 | 230.34 | 1.36 | 0.59 | 228.98 | 230.49 | 228.93 | 0 |
| 1738603800 | 228.98 | -0.3 | -0.13 | 229.28 | 229.47 | 227.62 | 0 |
| 1738344600 | 229.28 | 0.6 | 0.26 | 228.68 | 230.17 | 227.83 | 0 |
| 1738258200 | 228.68 | 0 | 0.00 | 228.68 | 228.68 | 228.68 | 0 |
| 1738171800 | 228.68 | 0 | 0.00 | 228.68 | 228.68 | 228.68 | 0 |
| 1738085400 | 228.68 | -0.9 | -0.39 | 229.58 | 229.6 | 227.53 | 0 |
| 1737999000 | 229.58 | -2.23 | -0.96 | 231.81 | 231.85 | 229.57 | 0 |
| 1737739800 | 231.81 | -0.61 | -0.26 | 232.42 | 232.54 | 230.84 | 0 |
| 1737653400 | 232.42 | -1.35 | -0.58 | 233.77 | 233.82 | 232.21 | 0 |
| 1737567000 | 233.77 | 0.83 | 0.36 | 232.94 | 234.31 | 232.94 | 0 |
| 1737480600 | 232.94 | 0.87 | 0.37 | 232.07 | 233.4 | 231.77 | 0 |
| 1737394200 | 232.07 | 1.05 | 0.45 | 231.02 | 232.25 | 230.56 | 0 |
| 1737135000 | 231.02 | 1.71 | 0.75 | 229.31 | 231.44 | 227.88 | 0 |
| 1737048600 | 229.31 | -0.87 | -0.38 | 230.18 | 232.41 | 229.27 | 0 |
| 1736962200 | 230.18 | -2.29 | -0.99 | 232.47 | 233.92 | 229.7 | 0 |
| 1736875800 | 232.47 | -3.39 | -1.44 | 233.62 | 235.83 | 232.47 | 0 |
| 1736789400 | 235.86 | 0 | 0.00 | 235.86 | 235.86 | 235.86 | 0 |
| 1736530200 | 235.86 | 0.24 | 0.10 | 236.14 | 236.45 | 235.81 | 0 |
| 1736443800 | 235.62 | -2.32 | -0.98 | 237.03 | 237.06 | 235.58 | 0 |
| 1736357400 | 237.94 | -2.2 | -0.92 | 239.13 | 239.25 | 237.91 | 0 |
| 1736271000 | 240.14 | 0.41 | 0.17 | 240.64 | 240.86 | 239.9 | 0 |
| 1736184600 | 239.73 | -0.35 | -0.15 | 239.86 | 240.05 | 239.55 | 0 |
| 1735925400 | 240.08 | -0.33 | -0.14 | 240.19 | 240.33 | 239.58 | 0 |
| 1735839000 | 240.41 | -1.19 | -0.49 | 240.24 | 240.5 | 239.84 | 0 |
| 1735666200 | 241.6 | 0.77 | 0.32 | 240.4 | 241.99 | 240.38 | 0 |
| 1735579800 | 240.83 | 1.37 | 0.57 | 240.23 | 240.99 | 240.08 | 0 |
| 1735320600 | 239.46 | 3.81 | 1.62 | 239.9 | 240.01 | 239.32 | 0 |
| 1735061400 | 235.65 | 0.94 | 0.40 | 235.65 | 235.86 | 235.26 | 0 |
| 1734975000 | 234.71 | 0.9 | 0.38 | 234.87 | 234.88 | 234.33 | 0 |
| 1734715800 | 233.81 | -1.46 | -0.62 | 235.3 | 235.32 | 233.81 | 0 |
| 1734629400 | 235.27 | -0.07 | -0.03 | 234.87 | 235.42 | 234.43 | 0 |
| 1734543000 | 235.34 | 0.48 | 0.20 | 235.44 | 235.78 | 235.25 | 0 |
| 1734456600 | 234.86 | -1.31 | -0.55 | 235.51 | 235.51 | 234.42 | 0 |
| 1734370200 | 236.17 | -0.61 | -0.26 | 235.89 | 236.17 | 235.71 | 0 |
| 1734111000 | 236.78 | 1.14 | 0.48 | 236.68 | 237.17 | 236.53 | 0 |
| 1734024600 | 235.64 | -0.47 | -0.20 | 236.2 | 236.24 | 235.53 | 0 |
| 1733938200 | 236.11 | -0.47 | -0.20 | 236.03 | 236.45 | 235.79 | 0 |
| 1733851800 | 236.58 | 0.13 | 0.05 | 236.3 | 236.88 | 236.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
