Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Ireland Index | WIIRL | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 0.13% | 456.50 | 11:45:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 455.91 | 453.09 | 457.75 | 456.50 | 455.91 |
WIIRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 454.69 | 469.85 | 453.09 | 0.00 | 0 | 1.81 | 0.40% |
| 1 Month | 444.78 | 469.85 | 437.24 | 0.00 | 0 | 11.72 | 2.64% |
| 3 Months | 410.23 | 469.85 | 405.87 | 0.00 | 0 | 46.27 | 11.28% |
| 6 Months | 382.54 | 469.85 | 377.44 | 0.00 | 0 | 73.96 | 19.33% |
| 1 Year | 414.30 | 469.85 | 369.16 | 0.00 | 0 | 42.20 | 10.19% |
| 3 Years | 435.07 | 513.92 | 324.55 | 0.00 | 0 | 21.43 | 4.93% |
| 5 Years | 422.15 | 513.92 | 300.66 | 0.00 | 0 | 34.35 | 8.14% |
WIIRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 456.50 | 0.59 | 0.13% | 455.91 | 457.75 | 453.09 | 0 |
| May 09 2024 | 455.91 | -11.47 | -2.45% | 467.38 | 467.38 | 455.91 | 0 |
| May 08 2024 | 467.38 | 0.24 | 0.05% | 467.14 | 469.85 | 464.38 | 0 |
| May 07 2024 | 467.14 | 12.37 | 2.72% | 454.77 | 467.14 | 454.77 | 0 |
| May 03 2024 | 454.77 | 0.08 | 0.02% | 454.69 | 462.52 | 454.58 | 0 |
| May 02 2024 | 454.69 | 5.32 | 1.18% | 449.37 | 458.95 | 449.37 | 0 |
| May 01 2024 | 449.37 | 0.00 | 0.00% | 449.37 | 449.37 | 449.37 | 0 |
| Apr 30 2024 | 449.37 | -0.09 | -0.02% | 449.46 | 454.41 | 448.48 | 0 |
| Apr 29 2024 | 449.46 | -3.48 | -0.77% | 452.94 | 456.50 | 449.46 | 0 |
| Apr 26 2024 | 452.94 | 2.68 | 0.60% | 450.26 | 455.25 | 450.26 | 0 |
| Apr 25 2024 | 450.26 | 0.35 | 0.08% | 449.91 | 452.42 | 445.39 | 0 |
| Apr 24 2024 | 449.91 | -3.22 | -0.71% | 453.13 | 455.66 | 449.34 | 0 |
| Apr 23 2024 | 453.13 | 4.78 | 1.07% | 448.35 | 455.04 | 448.35 | 0 |
| Apr 22 2024 | 448.35 | 2.31 | 0.52% | 446.04 | 450.48 | 444.71 | 0 |
| Apr 19 2024 | 446.04 | 1.10 | 0.25% | 444.94 | 447.34 | 439.98 | 0 |
| Apr 18 2024 | 444.94 | 5.11 | 1.16% | 439.83 | 445.40 | 439.58 | 0 |
| Apr 17 2024 | 439.83 | 2.02 | 0.46% | 437.81 | 445.82 | 437.81 | 0 |
| Apr 16 2024 | 437.81 | -5.67 | -1.28% | 443.48 | 443.48 | 437.24 | 0 |
| Apr 15 2024 | 443.48 | 0.22 | 0.05% | 443.26 | 447.29 | 442.52 | 0 |
