FTSE Ireland Index (WIIRL)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.14 | -1.62575709276 | 439.18 | 440.51 | 421.91 | 0 | 0 | IX |
| 4 | -15.95 | -3.56034732918 | 447.99 | 456.25 | 421.91 | 0 | 0 | IX |
| 12 | -29.73 | -6.43827013448 | 461.77 | 486.25 | 421.91 | 0 | 0 | IX |
| 26 | -31.44 | -6.78346422715 | 463.48 | 486.25 | 421.91 | 0 | 0 | IX |
| 52 | 46.74 | 12.1308071632 | 385.3 | 486.25 | 383.51 | 0 | 0 | IX |
| 156 | -58.29 | -11.8879122224 | 490.33 | 501.52 | 324.55 | 0 | 0 | IX |
| 260 | 25.2 | 6.19408121129 | 406.84 | 513.92 | 300.66 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 432.04 | 0.8 | 0.19 | 431.24 | 434.13 | 427.17 | 0 |
| 1732210200 | 431.24 | -1.06 | -0.25 | 432.3 | 432.71 | 421.91 | 0 |
| 1732123800 | 432.3 | 3.64 | 0.85 | 428.66 | 434.86 | 428.66 | 0 |
| 1732037400 | 428.66 | -5.55 | -1.28 | 434.21 | 435.61 | 426.95 | 0 |
| 1731951000 | 434.21 | 0.88 | 0.20 | 433.33 | 435.95 | 431.3 | 0 |
| 1731691800 | 433.33 | -5.85 | -1.33 | 439.18 | 440.51 | 433.33 | 0 |
| 1731605400 | 439.18 | 5.94 | 1.37 | 433.24 | 440.84 | 433.24 | 0 |
| 1731519000 | 433.24 | -7.89 | -1.79 | 441.13 | 441.13 | 431.16 | 0 |
| 1731432600 | 441.13 | -3.36 | -0.76 | 444.49 | 447.03 | 441.04 | 0 |
| 1731346200 | 444.49 | 6.4 | 1.46 | 438.09 | 445.49 | 438.09 | 0 |
| 1731087000 | 438.09 | -4.47 | -1.01 | 442.56 | 443.21 | 438.06 | 0 |
| 1731000600 | 442.56 | 3.25 | 0.74 | 439.31 | 446.01 | 439.31 | 0 |
| 1730914200 | 439.31 | -12.34 | -2.73 | 451.65 | 456.25 | 438.64 | 0 |
| 1730827800 | 451.65 | 4.08 | 0.91 | 447.57 | 453.5 | 444.39 | 0 |
| 1730741400 | 447.57 | -2.88 | -0.64 | 450.45 | 451.19 | 446.9 | 0 |
| 1730482200 | 450.45 | 10.82 | 2.46 | 439.63 | 450.45 | 438.86 | 0 |
| 1730395800 | 439.63 | -2.49 | -0.56 | 442.12 | 443.19 | 436.79 | 0 |
| 1730309400 | 442.12 | -4.62 | -1.03 | 446.74 | 446.74 | 439.7 | 0 |
| 1730223000 | 446.74 | -1.92 | -0.43 | 448.66 | 449.18 | 444.84 | 0 |
| 1730136600 | 448.66 | 2.79 | 0.63 | 445.87 | 448.99 | 441.62 | 0 |
| 1729873800 | 445.87 | -2.12 | -0.47 | 447.99 | 448.94 | 445.48 | 0 |
| 1729787400 | 447.99 | 1.17 | 0.26 | 446.82 | 451.23 | 446.13 | 0 |
| 1729701000 | 446.82 | -3.42 | -0.76 | 450.24 | 451.93 | 446.64 | 0 |
| 1729614600 | 450.24 | -1.16 | -0.26 | 451.4 | 452.59 | 446.5 | 0 |
| 1729528200 | 451.4 | -3.03 | -0.67 | 454.43 | 455.57 | 450.32 | 0 |
| 1729269000 | 454.43 | 0.85 | 0.19 | 453.58 | 457.9 | 451.31 | 0 |
| 1729182600 | 453.58 | 0.88 | 0.19 | 452.7 | 455.02 | 451.64 | 0 |
| 1729096200 | 452.7 | -1.92 | -0.42 | 454.62 | 454.62 | 450.11 | 0 |
| 1729009800 | 454.62 | 0.09 | 0.02 | 454.53 | 456.83 | 452.05 | 0 |
| 1728923400 | 454.53 | 2.21 | 0.49 | 452.32 | 455.03 | 451.47 | 0 |
| 1728664200 | 452.32 | 0.62 | 0.14 | 451.7 | 453.28 | 449.7 | 0 |
| 1728577800 | 451.7 | -4.63 | -1.01 | 456.33 | 456.33 | 451.49 | 0 |
| 1728491400 | 456.33 | 3.72 | 0.82 | 452.61 | 456.44 | 451.01 | 0 |
| 1728405000 | 452.61 | 1.27 | 0.28 | 451.34 | 454.09 | 448.85 | 0 |
| 1728318600 | 451.34 | 3.43 | 0.77 | 447.91 | 453.39 | 447.59 | 0 |
| 1728059400 | 447.91 | 2.59 | 0.58 | 445.32 | 450.82 | 444.2 | 0 |
| 1727973000 | 445.32 | -4.78 | -1.06 | 450.1 | 451.28 | 444.11 | 0 |
| 1727886600 | 450.1 | -2.99 | -0.66 | 453.09 | 456.3 | 450.1 | 0 |
| 1727800200 | 453.09 | -14.79 | -3.16 | 467.88 | 468.67 | 452.95 | 0 |
| 1727713800 | 467.88 | -9.9 | -2.07 | 477.78 | 477.78 | 466.92 | 0 |
| 1727454600 | 477.78 | -7.95 | -1.64 | 485.73 | 485.92 | 477.78 | 0 |
| 1727368200 | 485.73 | 9.25 | 1.94 | 476.48 | 486.25 | 476.48 | 0 |
| 1727281800 | 476.48 | 4.41 | 0.93 | 472.07 | 477.67 | 468.91 | 0 |
| 1727195400 | 472.07 | 2.19 | 0.47 | 469.88 | 475.31 | 469.88 | 0 |
| 1727109000 | 469.88 | -2.77 | -0.59 | 472.65 | 473.16 | 469.19 | 0 |
| 1726849800 | 472.65 | -0.88 | -0.19 | 473.53 | 477.37 | 470.44 | 0 |
| 1726763400 | 473.53 | 9.51 | 2.05 | 464.02 | 474.08 | 464.02 | 0 |
| 1726677000 | 464.02 | -2.61 | -0.56 | 466.63 | 468.06 | 462.38 | 0 |
| 1726590600 | 466.63 | 3.96 | 0.86 | 462.67 | 469.27 | 462.67 | 0 |
| 1726504200 | 462.67 | -0.76 | -0.16 | 463.43 | 463.43 | 459.31 | 0 |
| 1726245000 | 463.43 | 4.14 | 0.90 | 459.29 | 463.61 | 458.31 | 0 |
| 1726158600 | 459.29 | 3.86 | 0.85 | 455.43 | 462.16 | 455.43 | 0 |
| 1726072200 | 455.43 | -6.2 | -1.34 | 461.63 | 464.32 | 453.32 | 0 |
| 1725985800 | 461.63 | 1.88 | 0.41 | 459.75 | 463.07 | 458.91 | 0 |
| 1725899400 | 459.75 | 3.61 | 0.79 | 456.14 | 460.83 | 456.14 | 0 |
| 1725640200 | 456.14 | -1.98 | -0.43 | 458.12 | 462.96 | 453.15 | 0 |
| 1725553800 | 458.12 | -2.81 | -0.61 | 460.93 | 461.7 | 458.12 | 0 |
| 1725467400 | 460.93 | -0.25 | -0.05 | 461.18 | 462.71 | 454.3 | 0 |
| 1725381000 | 461.18 | -7.26 | -1.55 | 468.44 | 469.22 | 459.57 | 0 |
| 1725294600 | 468.44 | 3.17 | 0.68 | 465.27 | 469.74 | 462.67 | 0 |
| 1725035400 | 465.27 | 3.5 | 0.76 | 461.77 | 465.73 | 461.23 | 0 |
| 1724949000 | 461.77 | 2.78 | 0.61 | 458.99 | 462.72 | 457.78 | 0 |
| 1724862600 | 458.99 | -0.61 | -0.13 | 459.6 | 461.89 | 456.44 | 0 |
| 1724776200 | 459.6 | 0.58 | 0.13 | 461.68 | 463.33 | 459.12 | 0 |
| 1724430600 | 459.02 | 2.64 | 0.58 | 456.38 | 459.84 | 455.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
