FTSE India Index (WIIND)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 110.76 | 1.99169229109 | 5561.1 | 5743.11 | 5561.1 | 0 | 0 | IX |
| 4 | -169.14 | -2.89573703133 | 5841 | 5892.18 | 5498.93 | 0 | 0 | IX |
| 12 | -675.86 | -10.64728753 | 6347.72 | 6370.54 | 5498.93 | 0 | 0 | IX |
| 26 | -939.98 | -14.216617462 | 6611.84 | 6863.14 | 5498.93 | 0 | 0 | IX |
| 52 | -30.8 | -0.540098831072 | 5702.66 | 6863.14 | 5451.76 | 0 | 0 | IX |
| 156 | 1631.84 | 40.3918792481 | 4040.02 | 6863.14 | 3645.27 | 0 | 0 | IX |
| 260 | 3399.85 | 149.640626582 | 2272.01 | 6863.14 | 1783.36 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
