Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Greece Index | WIGRC | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.21% | 70.12 | 07:56:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.97 | 69.90 | 70.83 | 69.97 |
WIGRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.34 | 70.83 | 68.69 | 0.00 | 0 | 0.78 | 1.12% |
| 1 Month | 65.01 | 70.83 | 64.47 | 0.00 | 0 | 5.11 | 7.86% |
| 3 Months | 66.96 | 70.83 | 63.69 | 0.00 | 0 | 3.16 | 4.72% |
| 6 Months | 58.73 | 70.83 | 58.68 | 0.00 | 0 | 11.39 | 19.39% |
| 1 Year | 52.61 | 70.83 | 51.63 | 0.00 | 0 | 17.51 | 33.28% |
| 3 Years | 39.08 | 70.83 | 34.88 | 0.00 | 0 | 31.04 | 79.43% |
| 5 Years | 32.96 | 70.83 | 20.10 | 0.00 | 0 | 37.16 | 112.74% |
WIGRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 69.97 | 0.01 | 0.01% | 69.96 | 70.15 | 69.64 | 0 |
| May 15 2024 | 69.96 | 1.09 | 1.58% | 68.87 | 70.03 | 68.87 | 0 |
| May 14 2024 | 68.87 | -0.29 | -0.42% | 69.16 | 69.19 | 68.69 | 0 |
| May 13 2024 | 69.16 | -0.46 | -0.66% | 69.62 | 69.78 | 68.88 | 0 |
| May 10 2024 | 69.62 | 0.28 | 0.40% | 69.34 | 69.78 | 69.34 | 0 |
| May 09 2024 | 69.34 | -0.02 | -0.03% | 69.36 | 69.50 | 68.87 | 0 |
| May 08 2024 | 69.36 | 1.10 | 1.61% | 68.26 | 69.50 | 68.26 | 0 |
| May 07 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| May 03 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| May 02 2024 | 68.26 | 0.17 | 0.25% | 68.09 | 68.73 | 68.05 | 0 |
| May 01 2024 | 68.09 | 0.00 | 0.00% | 68.09 | 68.09 | 68.09 | 0 |
| Apr 30 2024 | 68.09 | -0.51 | -0.74% | 68.60 | 68.69 | 68.09 | 0 |
| Apr 29 2024 | 68.60 | -0.23 | -0.33% | 68.83 | 68.83 | 68.17 | 0 |
| Apr 26 2024 | 68.83 | 0.90 | 1.32% | 67.93 | 68.89 | 67.93 | 0 |
| Apr 25 2024 | 67.93 | -0.71 | -1.03% | 68.64 | 68.68 | 67.93 | 0 |
| Apr 24 2024 | 68.64 | 0.10 | 0.15% | 68.54 | 69.39 | 68.51 | 0 |
| Apr 23 2024 | 68.54 | 1.51 | 2.25% | 67.03 | 68.54 | 67.03 | 0 |
| Apr 22 2024 | 67.03 | 1.48 | 2.26% | 65.55 | 67.03 | 65.55 | 0 |
| Apr 19 2024 | 65.55 | 0.54 | 0.83% | 65.01 | 65.72 | 64.47 | 0 |
| Apr 18 2024 | 65.01 | 0.75 | 1.17% | 64.26 | 65.03 | 64.26 | 0 |
| Apr 17 2024 | 64.26 | 0.21 | 0.33% | 64.05 | 64.66 | 64.03 | 0 |
