FTSE Spain Index (WIESP)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.22 | 3.05823432255 | 563.07 | 583.34 | 550.03 | 0 | 0 | IX |
| 4 | 48.56 | 9.13245444116 | 531.73 | 583.34 | 529.93 | 0 | 0 | IX |
| 12 | 50.39 | 9.50934138517 | 529.9 | 583.34 | 511.09 | 0 | 0 | IX |
| 26 | 93.1 | 19.1095876352 | 487.19 | 583.34 | 486 | 0 | 0 | IX |
| 52 | 128.3 | 28.3855837519 | 451.99 | 583.34 | 448.91 | 0 | 0 | IX |
| 156 | 183.94 | 46.4084773559 | 396.35 | 583.34 | 325.31 | 0 | 0 | IX |
| 260 | 151.07 | 35.1964027771 | 429.22 | 583.34 | 256.34 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 579.59 | -2.21 | -0.38 | 581.79999 | 583.34 | 578.80999 | 0 |
| 1738863000 | 581.79999 | 9.09 | 1.59 | 572.71 | 582.37 | 572.71 | 0 |
| 1738776600 | 572.71 | 9.43 | 1.67 | 563.28 | 572.71 | 563.28 | 0 |
| 1738690200 | 563.28 | 8.14 | 1.47 | 555.14 | 563.97 | 553.77 | 0 |
| 1738603800 | 555.14 | -7.93 | -1.41 | 563.07 | 563.07 | 550.03 | 0 |
| 1738344600 | 563.07 | -2.91 | -0.51 | 565.98 | 567.95 | 562.42999 | 0 |
| 1738258200 | 565.98 | 5.55 | 0.99 | 560.42999 | 566.17999 | 560.42999 | 0 |
| 1738171800 | 560.42999 | 5.57 | 1.00 | 554.86 | 560.69 | 554.86 | 0 |
| 1738085400 | 554.86 | 7.15 | 1.31 | 547.71 | 556.4 | 546.61 | 0 |
| 1737999000 | 547.71 | 1.38 | 0.25 | 546.33 | 549.29 | 541.87 | 0 |
| 1737739800 | 546.33 | -0.15 | -0.03 | 546.48 | 549.12 | 543.88 | 0 |
| 1737653400 | 546.48 | 5.68 | 1.05 | 540.79999 | 546.89 | 540.21 | 0 |
| 1737567000 | 540.79999 | -2.51 | -0.46 | 543.30999 | 544.67999 | 539.02 | 0 |
| 1737480600 | 543.30999 | -1.22 | -0.22 | 544.53 | 544.53 | 539.71 | 0 |
| 1737394200 | 544.53 | 1.29 | 0.24 | 543.24 | 546.57 | 542.36 | 0 |
| 1737135000 | 543.24 | 3.07 | 0.57 | 540.16999 | 544.66999 | 540.16999 | 0 |
| 1737048600 | 540.16999 | -2.12 | -0.39 | 542.29 | 545.21 | 538.19 | 0 |
| 1736962200 | 542.29 | 6.21 | 1.16 | 536.08 | 543.49 | 535.86 | 0 |
| 1736875800 | 536.08 | 3.15 | 0.59 | 532.92999 | 538.42999 | 532.92999 | 0 |
| 1736789400 | 532.92999 | 0.47 | 0.09 | 531.73 | 533.47 | 529.92999 | 0 |
| 1736530200 | 532.46 | -6.8 | -1.26 | 539.26 | 539.5 | 531.77 | 0 |
| 1736443800 | 539.26 | 4.25 | 0.79 | 535.01 | 539.61 | 532.91 | 0 |
| 1736357400 | 535.01 | -0.84 | -0.16 | 535.85 | 538.54 | 530.9 | 0 |
| 1736271000 | 535.85 | 0 | 0.00 | 535.85 | 538.42999 | 531.47 | 0 |
| 1736184600 | 535.85 | 8.52 | 1.62 | 527.33 | 535.85 | 526.28 | 0 |
| 1735925400 | 527.33 | -0.61 | -0.12 | 527.94 | 529.23 | 526.42999 | 0 |
| 1735839000 | 527.94 | 2.9 | 0.55 | 525.04 | 527.94 | 517.65 | 0 |
| 1735666200 | 525.04 | 3.39 | 0.65 | 521.65 | 525.73 | 521.57 | 0 |
| 1735579800 | 521.65 | 0.23 | 0.04 | 521.41999 | 524.54 | 518.5 | 0 |
| 1735320600 | 521.41999 | 3 | 0.58 | 518.41999 | 521.41999 | 516.05999 | 0 |
| 1735061400 | 518.41999 | 1.62 | 0.31 | 516.79999 | 518.98 | 516.79999 | 0 |
| 1734975000 | 516.79999 | -1.13 | -0.22 | 517.92999 | 518.41 | 514.92999 | 0 |
| 1734715800 | 517.92999 | 0.63 | 0.12 | 517.29999 | 518.99 | 511.09 | 0 |
| 1734629400 | 517.29999 | -8.43 | -1.60 | 525.73 | 525.73 | 515.21 | 0 |
| 1734543000 | 525.73 | 1.17 | 0.22 | 524.55999 | 528.32 | 523.16 | 0 |
| 1734456600 | 524.55999 | -9.27 | -1.74 | 533.83 | 533.83 | 524.32 | 0 |
| 1734370200 | 533.83 | 1.19 | 0.22 | 532.64 | 534.54999 | 531.23 | 0 |
| 1734111000 | 532.64 | -0.65 | -0.12 | 533.29 | 537.53 | 532.1 | 0 |
| 1734024600 | 533.29 | -0.09 | -0.02 | 533.38 | 535.16999 | 532.22 | 0 |
| 1733938200 | 533.38 | -7.26 | -1.34 | 540.64 | 540.64 | 532.63 | 0 |
| 1733851800 | 540.64 | -1.73 | -0.32 | 542.37 | 543.2 | 540.54999 | 0 |
| 1733765400 | 542.37 | -2.59 | -0.48 | 544.96 | 546.78 | 541.79 | 0 |
| 1733506200 | 544.96 | -2.54 | -0.46 | 547.5 | 549.05999 | 544.26 | 0 |
| 1733419800 | 547.5 | 9.83 | 1.83 | 537.66999 | 547.85 | 537.66999 | 0 |
| 1733333400 | 537.66999 | 1.67 | 0.31 | 536 | 539.87 | 536 | 0 |
| 1733247000 | 536 | 6.25 | 1.18 | 529.75 | 536.7 | 529.75 | 0 |
| 1733160600 | 529.75 | 3.53 | 0.67 | 526.22 | 532.1 | 523.32 | 0 |
| 1732901400 | 526.22 | 1.29 | 0.25 | 524.92999 | 527.04999 | 520.96 | 0 |
| 1732815000 | 524.92999 | 0.99 | 0.19 | 523.94 | 527.32 | 523.94 | 0 |
| 1732728600 | 523.94 | -2.03 | -0.39 | 525.97 | 525.97 | 519.16999 | 0 |
| 1732642200 | 525.97 | -4.5 | -0.85 | 530.47 | 530.47 | 523.97 | 0 |
| 1732555800 | 530.47 | 1.89 | 0.36 | 528.58 | 533.62 | 528.58 | 0 |
| 1732296600 | 528.58 | 1.16 | 0.22 | 527.41999 | 530.24 | 522.62 | 0 |
| 1732210200 | 527.41999 | 0.48 | 0.09 | 526.94 | 528.84 | 523.37 | 0 |
| 1732123800 | 526.94 | -0.62 | -0.12 | 527.55999 | 533.49 | 525.12 | 0 |
| 1732037400 | 527.55999 | -4.03 | -0.76 | 531.59 | 531.69 | 520.23 | 0 |
| 1731951000 | 531.59 | 1.69 | 0.32 | 529.9 | 531.63 | 527.6 | 0 |
| 1731691800 | 529.9 | 5.59 | 1.07 | 524.30999 | 531.09 | 522.19 | 0 |
| 1731605400 | 524.30999 | 7.29 | 1.41 | 517.02 | 524.78 | 516.77 | 0 |
| 1731519000 | 517.02 | -0.33 | -0.06 | 517.35 | 520.14 | 513.21 | 0 |
| 1731432600 | 517.35 | -9.93 | -1.88 | 527.28 | 527.28 | 517.35 | 0 |
| 1731346200 | 527.28 | 2.65 | 0.51 | 524.63 | 530.29999 | 524.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
