Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Spain Index | WIESP | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -12.19 | -2.39% | 497.37 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 509.56 | 496.62 | 509.56 | 497.37 | 509.56 |
WIESP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 498.79 | 515.61 | 496.62 | 0.00 | 0 | -1.42 | -0.28% |
| 1 Month | 505.86 | 515.61 | 480.31 | 0.00 | 0 | -8.49 | -1.68% |
| 3 Months | 454.68 | 515.61 | 448.91 | 0.00 | 0 | 42.69 | 9.39% |
| 6 Months | 408.90 | 515.61 | 408.90 | 0.00 | 0 | 88.47 | 21.64% |
| 1 Year | 421.45 | 515.61 | 406.76 | 0.00 | 0 | 75.92 | 18.01% |
| 3 Years | 389.58 | 515.61 | 325.31 | 0.00 | 0 | 107.79 | 27.67% |
| 5 Years | 415.29 | 515.61 | 256.34 | 0.00 | 0 | 82.08 | 19.76% |
WIESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 509.56 | -2.42 | -0.47% | 511.98 | 515.61 | 507.53 | 0 |
| Apr 26 2024 | 511.98 | 8.62 | 1.71% | 503.36 | 512.37 | 503.36 | 0 |
| Apr 25 2024 | 503.36 | -1.93 | -0.38% | 505.29 | 508.68 | 499.01 | 0 |
| Apr 24 2024 | 505.29 | -2.03 | -0.40% | 507.32 | 508.19 | 504.08 | 0 |
| Apr 23 2024 | 507.32 | 8.53 | 1.71% | 498.79 | 507.57 | 498.79 | 0 |
| Apr 22 2024 | 498.79 | 7.59 | 1.55% | 491.20 | 498.81 | 491.20 | 0 |
| Apr 19 2024 | 491.20 | -1.87 | -0.38% | 493.07 | 493.07 | 486.07 | 0 |
| Apr 18 2024 | 493.07 | 6.16 | 1.27% | 486.91 | 493.45 | 486.91 | 0 |
| Apr 17 2024 | 486.91 | 5.54 | 1.15% | 481.37 | 489.92 | 481.37 | 0 |
| Apr 16 2024 | 481.37 | -7.21 | -1.48% | 488.58 | 488.58 | 480.31 | 0 |
| Apr 15 2024 | 488.58 | 0.03 | 0.01% | 488.55 | 491.35 | 487.33 | 0 |
| Apr 12 2024 | 488.55 | 1.84 | 0.38% | 486.71 | 492.33 | 486.71 | 0 |
| Apr 11 2024 | 486.71 | -6.05 | -1.23% | 492.76 | 493.12 | 483.99 | 0 |
| Apr 10 2024 | 492.76 | -1.77 | -0.36% | 494.53 | 497.28 | 488.82 | 0 |
| Apr 09 2024 | 494.53 | -4.52 | -0.91% | 499.05 | 499.05 | 494.18 | 0 |
| Apr 08 2024 | 499.05 | -0.93 | -0.19% | 499.98 | 499.98 | 496.58 | 0 |
| Apr 05 2024 | 499.98 | -8.02 | -1.58% | 508.00 | 508.00 | 498.26 | 0 |
| Apr 04 2024 | 508.00 | 3.41 | 0.68% | 504.59 | 508.78 | 504.59 | 0 |
| Apr 03 2024 | 504.59 | 2.65 | 0.53% | 501.94 | 505.61 | 501.38 | 0 |
| Apr 02 2024 | 501.94 | -3.92 | -0.77% | 505.86 | 506.66 | 501.03 | 0 |
