FTSE Egypt Index (WIEGY)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.78 | -0.12679599057 | 11656.52 | 11879.39 | 11578.46 | 0 | 0 | IX |
| 4 | -105.01 | -0.893949390257 | 11746.75 | 12076.89 | 11500.82 | 0 | 0 | IX |
| 12 | 1283.1 | 12.3867611965 | 10358.64 | 12076.89 | 10341.82 | 0 | 0 | IX |
| 26 | -545.31 | -4.47450367398 | 12187.05 | 12187.05 | 9869.79 | 0 | 0 | IX |
| 52 | 3254.79 | 38.8077906748 | 8386.95 | 13427.39 | 8296.45 | 0 | 0 | IX |
| 156 | 7098.59 | 156.248197836 | 4543.15 | 13427.39 | 3529.72 | 0 | 0 | IX |
| 260 | 5511.61 | 89.9101650373 | 6130.13 | 13427.39 | 3529.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
