FTSE Egypt Index (WIEGY)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70.84 | 0.678064739676 | 10447.38 | 10707.58 | 10394.25 | 0 | 0 | IX |
| 4 | 478.16 | 4.76252133951 | 10040.06 | 10707.58 | 10012.81 | 0 | 0 | IX |
| 12 | -519.03 | -4.70253006863 | 11037.25 | 11443.22 | 10012.81 | 0 | 0 | IX |
| 26 | -703.11 | -6.26583479855 | 11221.33 | 12076.89 | 10012.81 | 0 | 0 | IX |
| 52 | -978.77 | -8.5132717346 | 11496.99 | 13427.39 | 9869.79 | 0 | 0 | IX |
| 156 | 5646.27 | 115.893430762 | 4871.95 | 13427.39 | 3529.72 | 0 | 0 | IX |
| 260 | 4503.17 | 74.8650468408 | 6015.05 | 13427.39 | 3529.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 10496.43 | -129.41 | -1.22 | 10625.84 | 10707.58 | 10496.43 | 0 |
| 1738949400 | 10625.84 | 0 | 0.00 | 10625.84 | 10625.84 | 10625.84 | 0 |
| 1738863000 | 10625.84 | 68.11 | 0.65 | 10557.73 | 10625.84 | 10489.61 | 0 |
| 1738776600 | 10557.73 | 128.06 | 1.23 | 10429.67 | 10557.73 | 10394.25 | 0 |
| 1738690200 | 10429.67 | -17.71 | -0.17 | 10447.38 | 10557.73 | 10421.5 | 0 |
| 1738603800 | 10447.38 | 66.75 | 0.64 | 10380.63 | 10484.16 | 10380.63 | 0 |
| 1738344600 | 10380.63 | 0 | 0.00 | 10380.63 | 10380.63 | 10380.63 | 0 |
| 1738258200 | 10380.63 | 12.26 | 0.12 | 10368.37 | 10557.73 | 10368.37 | 0 |
| 1738171800 | 10368.37 | -32.7 | -0.31 | 10401.07 | 10450.11 | 10356.11 | 0 |
| 1738085400 | 10401.07 | -20.43 | -0.20 | 10421.5 | 10499.15 | 10339.76 | 0 |
| 1737999000 | 10421.5 | 1.36 | 0.01 | 10420.14 | 10571.35 | 10401.07 | 0 |
| 1737739800 | 10420.14 | 0 | 0.00 | 10420.14 | 10420.14 | 10420.14 | 0 |
| 1737653400 | 10420.14 | 46.32 | 0.45 | 10373.82 | 10507.32 | 10353.39 | 0 |
| 1737567000 | 10373.82 | -34.06 | -0.33 | 10407.88 | 10557.73 | 10373.82 | 0 |
| 1737480600 | 10407.88 | 80.38 | 0.78 | 10327.5 | 10447.38 | 10327.5 | 0 |
| 1737394200 | 10327.5 | -66.75 | -0.64 | 10394.25 | 10489.61 | 10320.69 | 0 |
| 1737135000 | 10394.25 | 0 | 0.00 | 10394.25 | 10394.25 | 10394.25 | 0 |
| 1737048600 | 10394.25 | 108.98 | 1.06 | 10285.27 | 10475.99 | 10285.27 | 0 |
| 1736962200 | 10285.27 | 68.11 | 0.67 | 10217.16 | 10362.92 | 10149.04 | 0 |
| 1736875800 | 10217.16 | 177.1 | 1.76 | 10040.06 | 10339.76 | 10012.81 | 0 |
| 1736789400 | 10040.06 | -517.67 | -4.90 | 10421.5 | 10421.5 | 10040.06 | 0 |
| 1736530200 | 10557.73 | 0 | 0.00 | 10557.73 | 10557.73 | 10557.73 | 0 |
| 1736443800 | 10557.73 | -217.96 | -2.02 | 10775.69 | 10864.24 | 10557.73 | 0 |
| 1736357400 | 10775.69 | 34.05 | 0.32 | 10741.64 | 10869.69 | 10680.33 | 0 |
| 1736271000 | 10741.64 | 0 | 0.00 | 10741.64 | 10741.64 | 10741.64 | 0 |
| 1736184600 | 10741.64 | -35.42 | -0.33 | 10777.06 | 10816.56 | 10702.13 | 0 |
| 1735925400 | 10777.06 | 0 | 0.00 | 10777.06 | 10777.06 | 10777.06 | 0 |
| 1735839000 | 10777.06 | 83.1 | 0.78 | 10693.96 | 10828.82 | 10693.96 | 0 |
| 1735666200 | 10693.96 | -14.98 | -0.14 | 10708.94 | 10842.45 | 10681.7 | 0 |
| 1735579800 | 10708.94 | -310.6 | -2.82 | 11019.54 | 11019.54 | 10693.96 | 0 |
| 1735320600 | 11019.54 | -76.29 | -0.69 | 11019.54 | 11019.54 | 11019.54 | 0 |
| 1735061400 | 11095.83 | -156.66 | -1.39 | 11252.49 | 11334.23 | 11061.77 | 0 |
| 1734975000 | 11252.49 | -189.36 | -1.65 | 11441.85 | 11441.85 | 11252.49 | 0 |
| 1734715800 | 11441.85 | 0 | 0.00 | 11441.85 | 11441.85 | 11441.85 | 0 |
| 1734629400 | 11441.85 | 121.24 | 1.07 | 11320.61 | 11441.85 | 11173.48 | 0 |
| 1734543000 | 11320.61 | 145.77 | 1.30 | 11174.84 | 11443.22 | 11174.84 | 0 |
| 1734456600 | 11174.84 | -227.51 | -2.00 | 11402.35 | 11402.35 | 11174.84 | 0 |
| 1734370200 | 11402.35 | 96.73 | 0.86 | 11305.62 | 11417.33 | 11305.62 | 0 |
| 1734111000 | 11305.62 | 0 | 0.00 | 11305.62 | 11305.62 | 11305.62 | 0 |
| 1734024600 | 11305.62 | 136.22 | 1.22 | 11169.4 | 11336.96 | 11157.13 | 0 |
| 1733938200 | 11169.4 | 162.12 | 1.47 | 11007.28 | 11234.79 | 11007.28 | 0 |
| 1733851800 | 11007.28 | -163.48 | -1.46 | 11170.76 | 11237.51 | 11007.28 | 0 |
| 1733765400 | 11170.76 | 0 | 0.00 | 11170.76 | 11252.49 | 11170.76 | 0 |
| 1733506200 | 11170.76 | 0 | 0.00 | 11170.76 | 11170.76 | 11170.76 | 0 |
| 1733419800 | 11170.76 | -40.87 | -0.36 | 11211.63 | 11298.81 | 11170.76 | 0 |
| 1733333400 | 11211.63 | -6.81 | -0.06 | 11218.44 | 11252.49 | 11170.76 | 0 |
| 1733247000 | 11218.44 | 117.16 | 1.06 | 11101.28 | 11238.87 | 11037.25 | 0 |
| 1733160600 | 11101.28 | 12.26 | 0.11 | 11089.02 | 11170.76 | 11034.53 | 0 |
| 1732901400 | 11089.02 | 0 | 0.00 | 11089.02 | 11089.02 | 11089.02 | 0 |
| 1732815000 | 11089.02 | 381.44 | 3.56 | 10707.58 | 11089.02 | 10677.61 | 0 |
| 1732728600 | 10707.58 | -190.72 | -1.75 | 10898.3 | 10898.3 | 10707.58 | 0 |
| 1732642200 | 10898.3 | 102.17 | 0.95 | 10796.13 | 10898.3 | 10796.13 | 0 |
| 1732555800 | 10796.13 | -76.29 | -0.70 | 10872.42 | 10966.41 | 10796.13 | 0 |
| 1732296600 | 10872.42 | 0 | 0.00 | 10872.42 | 10872.42 | 10872.42 | 0 |
| 1732210200 | 10872.42 | -25.88 | -0.24 | 10898.3 | 10952.79 | 10872.42 | 0 |
| 1732123800 | 10898.3 | -27.25 | -0.25 | 10925.55 | 10965.05 | 10831.55 | 0 |
| 1732037400 | 10925.55 | -111.7 | -1.01 | 11037.25 | 11099.92 | 10925.55 | 0 |
| 1731951000 | 11037.25 | -217.97 | -1.94 | 11255.22 | 11255.22 | 11035.89 | 0 |
| 1731691800 | 11255.22 | 0 | 0.00 | 11255.22 | 11255.22 | 11255.22 | 0 |
| 1731605400 | 11255.22 | 16.35 | 0.15 | 11238.87 | 11347.85 | 11238.87 | 0 |
| 1731519000 | 11238.87 | 61.3 | 0.55 | 11177.57 | 11304.26 | 11177.57 | 0 |
| 1731432600 | 11177.57 | -55.85 | -0.50 | 11233.42 | 11275.65 | 11165.31 | 0 |
| 1731346200 | 11233.42 | 197.53 | 1.79 | 11035.89 | 11306.99 | 11035.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
