FTSE Germany Index (WIDEU)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.71 | -1.85829190758 | 468.71 | 468.71 | 454.03 | 0 | 0 | IX |
| 4 | 8.65 | 1.91647280381 | 451.35 | 469.48 | 450.98 | 0 | 0 | IX |
| 12 | 1.29 | 0.281223430926 | 458.71 | 473.02 | 447.59 | 0 | 0 | IX |
| 26 | 37.72 | 8.93246187364 | 422.28 | 473.02 | 422.28 | 0 | 0 | IX |
| 52 | 44.8 | 10.7899807322 | 415.2 | 473.02 | 374.95 | 0 | 0 | IX |
| 156 | 8.7 | 1.92776423665 | 451.3 | 473.02 | 313.79 | 0 | 0 | IX |
| 260 | 84.21 | 22.4087921445 | 375.79 | 473.02 | 252.39 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 454.27 | -4.86 | -1.06 | 459.13 | 459.13 | 454.03 | 0 |
| 1721320200 | 459.13 | -1.7 | -0.37 | 460.83 | 463.26 | 459.13 | 0 |
| 1721233800 | 460.83 | -1.95 | -0.42 | 462.78 | 463.15 | 458.53 | 0 |
| 1721147400 | 462.78 | -1.82 | -0.39 | 464.6 | 464.6 | 461.06 | 0 |
| 1721061000 | 464.6 | -4.11 | -0.88 | 468.71 | 468.71 | 464.18 | 0 |
| 1720801800 | 468.71 | 5.33 | 1.15 | 463.38 | 469.48 | 463.28 | 0 |
| 1720715400 | 463.38 | 3.61 | 0.79 | 459.77 | 464.23 | 459.77 | 0 |
| 1720629000 | 459.77 | 4.2 | 0.92 | 455.57 | 460.05 | 455.57 | 0 |
| 1720542600 | 455.57 | -5.48 | -1.19 | 461.05 | 461.05 | 454.93 | 0 |
| 1720456200 | 461.05 | -0.33 | -0.07 | 461.38 | 464.98 | 460.77 | 0 |
| 1720197000 | 461.38 | 0.63 | 0.14 | 460.75 | 465.14 | 459.86 | 0 |
| 1720110600 | 460.75 | 1.79 | 0.39 | 458.96 | 461.28 | 458.96 | 0 |
| 1720024200 | 458.96 | 4.63 | 1.02 | 454.33 | 459.54 | 454.33 | 0 |
| 1719937800 | 454.33 | -3.33 | -0.73 | 457.66 | 457.66 | 450.98 | 0 |
| 1719851400 | 457.66 | 0.56 | 0.12 | 457.1 | 462.31 | 457.1 | 0 |
| 1719592200 | 457.1 | 0.77 | 0.17 | 456.33 | 460.13 | 456.33 | 0 |
| 1719505800 | 456.33 | 1.52 | 0.33 | 454.81 | 457.56 | 454.61 | 0 |
| 1719419400 | 454.81 | 0.27 | 0.06 | 454.54 | 459.36 | 452.27 | 0 |
| 1719333000 | 454.54 | -1.1 | -0.24 | 455.64 | 455.64 | 452.19 | 0 |
| 1719246600 | 455.64 | 4.29 | 0.95 | 451.35 | 456.36 | 451.35 | 0 |
| 1718987400 | 451.35 | -2.69 | -0.59 | 454.04 | 454.04 | 449.78 | 0 |
| 1718901000 | 454.04 | 4.66 | 1.04 | 449.38 | 454.04 | 449.38 | 0 |
| 1718814600 | 449.38 | -1.48 | -0.33 | 450.86 | 450.99 | 449.09 | 0 |
| 1718728200 | 450.86 | 1.2 | 0.27 | 449.66 | 453.01 | 449.66 | 0 |
| 1718641800 | 449.66 | 0.95 | 0.21 | 448.71 | 452.28 | 447.63 | 0 |
| 1718382600 | 448.71 | -6.65 | -1.46 | 455.36 | 456.34 | 447.59 | 0 |
| 1718296200 | 455.36 | -8.97 | -1.93 | 464.33 | 464.33 | 455.06 | 0 |
| 1718209800 | 464.33 | 6.96 | 1.52 | 457.37 | 464.82 | 457.37 | 0 |
| 1718123400 | 457.37 | -3.16 | -0.69 | 460.53 | 461.64 | 455.41 | 0 |
| 1718037000 | 460.53 | -1.54 | -0.33 | 459.24 | 460.53 | 458.51 | 0 |
| 1717777800 | 462.07 | -1.86 | -0.40 | 463.93 | 463.93 | 458.86 | 0 |
| 1717691400 | 463.93 | 2.02 | 0.44 | 461.91 | 467.41 | 461.91 | 0 |
| 1717605000 | 461.91 | 4.29 | 0.94 | 457.62 | 462.89 | 457.62 | 0 |
| 1717518600 | 457.62 | -4.47 | -0.97 | 462.09 | 462.09 | 456.1 | 0 |
| 1717432200 | 462.09 | 3.1 | 0.68 | 458.99 | 464.1 | 458.99 | 0 |
| 1717173000 | 458.99 | 0.41 | 0.09 | 458.58 | 460.11 | 457.1 | 0 |
| 1717086600 | 458.58 | -0.61 | -0.13 | 459.19 | 459.36 | 456.32 | 0 |
| 1717000200 | 459.19 | -5.43 | -1.17 | 464.62 | 464.62 | 458.49 | 0 |
| 1716913800 | 464.62 | -0.51 | -0.11 | 467.17 | 469.25 | 463.64 | 0 |
| 1716568200 | 465.13 | 0.19 | 0.04 | 464.94 | 465.42 | 460.6 | 0 |
| 1716481800 | 464.94 | 0.14 | 0.03 | 464.8 | 467.02 | 463.77 | 0 |
| 1716395400 | 464.8 | -0.9 | -0.19 | 465.7 | 465.7 | 463.46 | 0 |
| 1716309000 | 465.7 | -1.31 | -0.28 | 467.01 | 467.01 | 463.85 | 0 |
| 1716222600 | 467.01 | 1.29 | 0.28 | 465.72 | 467.97 | 465.72 | 0 |
| 1715963400 | 465.72 | -1.8 | -0.39 | 467.52 | 467.52 | 463.8 | 0 |
| 1715877000 | 467.52 | -4.86 | -1.03 | 472.38 | 472.38 | 467.01 | 0 |
| 1715790600 | 472.38 | 3.49 | 0.74 | 468.89 | 473.02 | 468.89 | 0 |
| 1715704200 | 468.89 | -0.25 | -0.05 | 469.14 | 469.47 | 466.88 | 0 |
| 1715617800 | 469.14 | -0.41 | -0.09 | 469.55 | 470.33 | 468.24 | 0 |
| 1715358600 | 469.55 | 2.67 | 0.57 | 466.88 | 470.78 | 466.88 | 0 |
| 1715272200 | 466.88 | 0.88 | 0.19 | 466 | 467.24 | 463.15 | 0 |
| 1715185800 | 466 | 1.4 | 0.30 | 464.6 | 467.01 | 464.11 | 0 |
| 1715099400 | 464.6 | 9.25 | 2.03 | 458.76 | 464.92 | 458.76 | 0 |
| 1714753800 | 455.35 | 2.65 | 0.59 | 452.7 | 458.11 | 452.7 | 0 |
| 1714667400 | 452.7 | -0.88 | -0.19 | 453.58 | 454.79 | 452.15 | 0 |
| 1714581000 | 453.58 | 0 | 0.00 | 453.58 | 453.58 | 453.58 | 0 |
| 1714494600 | 453.58 | -4.41 | -0.96 | 457.99 | 458.78 | 453.28 | 0 |
| 1714408200 | 457.99 | -0.72 | -0.16 | 458.71 | 460.72 | 457.72 | 0 |
| 1714149000 | 458.71 | 4.7 | 1.04 | 454.01 | 459.68 | 454.01 | 0 |
| 1714062600 | 454.01 | -3.99 | -0.87 | 458 | 458 | 451.16 | 0 |
| 1713976200 | 458 | -1.3 | -0.28 | 459.3 | 461.26 | 457.24 | 0 |
| 1713889800 | 459.3 | 7.15 | 1.58 | 452.15 | 459.49 | 452.15 | 0 |
| 1713803400 | 452.15 | 3.14 | 0.70 | 449.01 | 453.14 | 449.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
