Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Germany Index | WIDEU | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.31 | -0.28% | 465.70 | 11:36:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 467.01 | 463.85 | 467.01 | 465.70 | 467.01 |
WIDEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 469.14 | 473.02 | 463.80 | 0.00 | 0 | -3.44 | -0.73% |
| 1 Month | 452.15 | 473.02 | 451.16 | 0.00 | 0 | 13.55 | 3.00% |
| 3 Months | 445.31 | 473.02 | 444.91 | 0.00 | 0 | 20.39 | 4.58% |
| 6 Months | 408.67 | 473.02 | 407.94 | 0.00 | 0 | 57.03 | 13.96% |
| 1 Year | 418.73 | 473.02 | 374.95 | 0.00 | 0 | 46.97 | 11.22% |
| 3 Years | 446.25 | 473.02 | 313.79 | 0.00 | 0 | 19.45 | 4.36% |
| 5 Years | 373.88 | 473.02 | 252.39 | 0.00 | 0 | 91.82 | 24.56% |
WIDEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 465.70 | -1.31 | -0.28% | 467.01 | 467.01 | 463.85 | 0 |
| May 20 2024 | 467.01 | 1.29 | 0.28% | 465.72 | 467.97 | 465.72 | 0 |
| May 17 2024 | 465.72 | -1.80 | -0.39% | 467.52 | 467.52 | 463.80 | 0 |
| May 16 2024 | 467.52 | -4.86 | -1.03% | 472.38 | 472.38 | 467.01 | 0 |
| May 15 2024 | 472.38 | 3.49 | 0.74% | 468.89 | 473.02 | 468.89 | 0 |
| May 14 2024 | 468.89 | -0.25 | -0.05% | 469.14 | 469.47 | 466.88 | 0 |
| May 13 2024 | 469.14 | -0.41 | -0.09% | 469.55 | 470.33 | 468.24 | 0 |
| May 10 2024 | 469.55 | 2.67 | 0.57% | 466.88 | 470.78 | 466.88 | 0 |
| May 09 2024 | 466.88 | 0.88 | 0.19% | 466.00 | 467.24 | 463.15 | 0 |
| May 08 2024 | 466.00 | 1.40 | 0.30% | 464.60 | 467.01 | 464.11 | 0 |
| May 07 2024 | 464.60 | 9.25 | 2.03% | 458.76 | 464.92 | 458.76 | 0 |
| May 03 2024 | 455.35 | 2.65 | 0.59% | 452.70 | 458.11 | 452.70 | 0 |
| May 02 2024 | 452.70 | -0.88 | -0.19% | 453.58 | 454.79 | 452.15 | 0 |
| May 01 2024 | 453.58 | 0.00 | 0.00% | 453.58 | 453.58 | 453.58 | 0 |
| Apr 30 2024 | 453.58 | -4.41 | -0.96% | 457.99 | 458.78 | 453.28 | 0 |
| Apr 29 2024 | 457.99 | -0.72 | -0.16% | 458.71 | 460.72 | 457.72 | 0 |
| Apr 26 2024 | 458.71 | 4.70 | 1.04% | 454.01 | 459.68 | 454.01 | 0 |
| Apr 25 2024 | 454.01 | -3.99 | -0.87% | 458.00 | 458.00 | 451.16 | 0 |
| Apr 24 2024 | 458.00 | -1.30 | -0.28% | 459.30 | 461.26 | 457.24 | 0 |
| Apr 23 2024 | 459.30 | 7.15 | 1.58% | 452.15 | 459.49 | 452.15 | 0 |
| Apr 22 2024 | 452.15 | 3.14 | 0.70% | 449.01 | 453.14 | 449.01 | 0 |
