FTSE Czech Republic Index (WICZH)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.76 | 1.59648970586 | 1613.54 | 1643.26 | 1603.7 | 0 | 0 | IX |
| 4 | 12.64 | 0.777052364969 | 1626.66 | 1643.26 | 1561.82 | 0 | 0 | IX |
| 12 | 63.32 | 4.01781748499 | 1575.98 | 1646.6 | 1537.14 | 0 | 0 | IX |
| 26 | 56.77 | 3.58729376378 | 1582.53 | 1646.6 | 1499.6 | 0 | 0 | IX |
| 52 | 115.33 | 7.56773427298 | 1523.97 | 1647.82 | 1499.6 | 0 | 0 | IX |
| 156 | 399.56 | 32.2293384097 | 1239.74 | 1865.15 | 1238.82 | 0 | 0 | IX |
| 260 | 425.53 | 35.0585366256 | 1213.77 | 1865.15 | 783.87 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
