FTSE Czech Republic Index (WICZH)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.75 | 1.78179654672 | 1613.54 | 1643.26 | 1603.7 | 0 | 0 | IX |
| 4 | 15.63 | 0.960864593707 | 1626.66 | 1643.26 | 1561.82 | 0 | 0 | IX |
| 12 | 66.31 | 4.20754070483 | 1575.98 | 1646.6 | 1537.14 | 0 | 0 | IX |
| 26 | 59.76 | 3.7762317302 | 1582.53 | 1646.6 | 1499.6 | 0 | 0 | IX |
| 52 | 118.32 | 7.76393236087 | 1523.97 | 1647.82 | 1499.6 | 0 | 0 | IX |
| 156 | 402.55 | 32.4705180118 | 1239.74 | 1865.15 | 1238.82 | 0 | 0 | IX |
| 260 | 428.52 | 35.3048765417 | 1213.77 | 1865.15 | 783.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1638.96 | 1.79 | 0.11 | 1637.17 | 1638.96 | 1632.54 | 0 |
| 1721320200 | 1637.17 | 18.59 | 1.15 | 1618.58 | 1637.17 | 1615.89 | 0 |
| 1721233800 | 1618.58 | 3.55 | 0.22 | 1615.03 | 1626.71 | 1603.7 | 0 |
| 1721147400 | 1615.03 | -10.39 | -0.64 | 1625.42 | 1626.3699 | 1611.79 | 0 |
| 1721061000 | 1625.42 | 11.88 | 0.74 | 1613.54 | 1627.47 | 1612.44 | 0 |
| 1720801800 | 1613.54 | 9.35 | 0.58 | 1604.19 | 1613.54 | 1600.58 | 0 |
| 1720715400 | 1604.19 | 8.31 | 0.52 | 1595.88 | 1604.19 | 1590.9 | 0 |
| 1720629000 | 1595.88 | 0.65 | 0.04 | 1595.23 | 1596.3699 | 1588.27 | 0 |
| 1720542600 | 1595.23 | -1.3 | -0.08 | 1596.53 | 1600.17 | 1590.85 | 0 |
| 1720456200 | 1596.53 | 5.89 | 0.37 | 1590.64 | 1596.95 | 1588.92 | 0 |
| 1720197000 | 1590.64 | 0 | 0.00 | 1590.64 | 1590.64 | 1590.64 | 0 |
| 1720110600 | 1590.64 | 14.84 | 0.94 | 1575.8 | 1590.64 | 1575.8 | 0 |
| 1720024200 | 1575.8 | -11.9 | -0.75 | 1587.7 | 1587.7 | 1570.3699 | 0 |
| 1719937800 | 1587.7 | 16.39 | 1.04 | 1571.31 | 1588.35 | 1571.31 | 0 |
| 1719851400 | 1571.31 | -5.9 | -0.37 | 1577.21 | 1578.3699 | 1571.31 | 0 |
| 1719592200 | 1577.21 | 14.86 | 0.95 | 1562.35 | 1582.03 | 1561.82 | 0 |
| 1719505800 | 1562.35 | -53.04 | -3.28 | 1615.39 | 1617.1199 | 1562.35 | 0 |
| 1719419400 | 1615.39 | -8.4 | -0.52 | 1623.79 | 1624.46 | 1609.46 | 0 |
| 1719333000 | 1623.79 | 7.07 | 0.44 | 1616.72 | 1623.79 | 1604.1099 | 0 |
| 1719246600 | 1616.72 | -9.94 | -0.61 | 1626.66 | 1626.66 | 1616.72 | 0 |
| 1718987400 | 1626.66 | -0.88 | -0.05 | 1627.54 | 1633.35 | 1625.09 | 0 |
| 1718901000 | 1627.54 | 0.67 | 0.04 | 1626.8699 | 1628.7 | 1623.98 | 0 |
| 1718814600 | 1626.8699 | 4.4 | 0.27 | 1622.47 | 1630.34 | 1620.3699 | 0 |
| 1718728200 | 1622.47 | -0.54 | -0.03 | 1623.01 | 1629.76 | 1622.3 | 0 |
| 1718641800 | 1623.01 | -9.61 | -0.59 | 1632.6199 | 1632.6199 | 1618.56 | 0 |
| 1718382600 | 1632.6199 | 11.09 | 0.68 | 1621.53 | 1633.19 | 1617.14 | 0 |
| 1718296200 | 1621.53 | -0.27 | -0.02 | 1621.8 | 1623.05 | 1617.74 | 0 |
| 1718209800 | 1621.8 | -2.21 | -0.14 | 1624.01 | 1629.41 | 1616.34 | 0 |
| 1718123400 | 1624.01 | -10.98 | -0.67 | 1634.99 | 1640.9 | 1623.49 | 0 |
| 1718037000 | 1634.99 | -5.87 | -0.36 | 1640.8599 | 1640.8599 | 1632.4 | 0 |
| 1717777800 | 1640.8599 | -3.35 | -0.20 | 1644.21 | 1645.99 | 1639.03 | 0 |
| 1717691400 | 1644.21 | 19.39 | 1.19 | 1624.82 | 1646.6 | 1624.82 | 0 |
| 1717605000 | 1624.82 | 0.34 | 0.02 | 1624.48 | 1632.01 | 1624.05 | 0 |
| 1717518600 | 1624.48 | -8.68 | -0.53 | 1633.16 | 1641.28 | 1624.48 | 0 |
| 1717432200 | 1633.16 | -7.54 | -0.46 | 1640.7 | 1640.7 | 1629.65 | 0 |
| 1717173000 | 1640.7 | 15.92 | 0.98 | 1624.78 | 1640.7 | 1623.27 | 0 |
| 1717086600 | 1624.78 | 6.3 | 0.39 | 1618.48 | 1624.78 | 1618.48 | 0 |
| 1717000200 | 1618.48 | -3.53 | -0.22 | 1622.01 | 1623.19 | 1615.42 | 0 |
| 1716913800 | 1622.01 | 2.98 | 0.18 | 1625.15 | 1626.32 | 1619.83 | 0 |
| 1716568200 | 1619.03 | -8.43 | -0.52 | 1627.46 | 1627.46 | 1614.14 | 0 |
| 1716481800 | 1627.46 | 6.06 | 0.37 | 1621.4 | 1629.93 | 1617.99 | 0 |
| 1716395400 | 1621.4 | 8.63 | 0.54 | 1612.77 | 1621.4 | 1612.77 | 0 |
| 1716309000 | 1612.77 | 3.98 | 0.25 | 1608.79 | 1615.7 | 1607.15 | 0 |
| 1716222600 | 1608.79 | 8.42 | 0.53 | 1600.3699 | 1608.79 | 1596.98 | 0 |
| 1715963400 | 1600.3699 | -8.55 | -0.53 | 1608.92 | 1614.27 | 1599.07 | 0 |
| 1715877000 | 1608.92 | -12.76 | -0.79 | 1621.68 | 1621.68 | 1602.6199 | 0 |
| 1715790600 | 1621.68 | 20.88 | 1.30 | 1600.8 | 1621.68 | 1596.88 | 0 |
| 1715704200 | 1600.8 | -12.76 | -0.79 | 1613.56 | 1613.56 | 1597.6099 | 0 |
| 1715617800 | 1613.56 | 16.53 | 1.04 | 1597.03 | 1614.63 | 1596.04 | 0 |
| 1715358600 | 1597.03 | -13.34 | -0.83 | 1610.3699 | 1620.79 | 1585.69 | 0 |
| 1715272200 | 1610.3699 | 23.53 | 1.48 | 1586.84 | 1615.04 | 1580.89 | 0 |
| 1715185800 | 1586.84 | 0 | 0.00 | 1586.84 | 1586.84 | 1586.84 | 0 |
| 1715099400 | 1586.84 | 49.7 | 3.23 | 1558.38 | 1586.84 | 1558.38 | 0 |
| 1714753800 | 1537.14 | -50.35 | -3.17 | 1587.49 | 1587.49 | 1537.14 | 0 |
| 1714667400 | 1587.49 | -5.01 | -0.31 | 1592.5 | 1596.59 | 1587.19 | 0 |
| 1714581000 | 1592.5 | 0 | 0.00 | 1592.5 | 1592.5 | 1592.5 | 0 |
| 1714494600 | 1592.5 | 3.36 | 0.21 | 1589.14 | 1601.8 | 1588.64 | 0 |
| 1714408200 | 1589.14 | 13.16 | 0.84 | 1575.98 | 1590.72 | 1575.98 | 0 |
| 1714149000 | 1575.98 | -8.22 | -0.52 | 1584.2 | 1584.2 | 1568.57 | 0 |
| 1714062600 | 1584.2 | -0.75 | -0.05 | 1584.95 | 1588.23 | 1575.91 | 0 |
| 1713976200 | 1584.95 | -9.53 | -0.60 | 1594.48 | 1597.66 | 1584.95 | 0 |
| 1713889800 | 1594.48 | -3.92 | -0.25 | 1598.4 | 1599.59 | 1591.79 | 0 |
| 1713803400 | 1598.4 | -5.94 | -0.37 | 1604.34 | 1605.8599 | 1588.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
