FTSE Canada Index (WICAN)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.94 | 1.2308263236 | 970.08 | 985.83 | 970.08 | 0 | 0 | IX |
| 4 | 24.07 | 2.51265723681 | 957.95 | 985.83 | 944.2 | 0 | 0 | IX |
| 12 | 54.06 | 5.82568214147 | 927.96 | 995.76 | 924.52 | 0 | 0 | IX |
| 26 | 114.44 | 13.190714401 | 867.58 | 995.76 | 823.96 | 0 | 0 | IX |
| 52 | 178.04 | 22.1448294734 | 803.98 | 995.76 | 786.6 | 0 | 0 | IX |
| 156 | 203.22 | 26.093990755 | 778.8 | 995.76 | 674.02 | 0 | 0 | IX |
| 260 | 330.52 | 50.7321565618 | 651.5 | 995.76 | 425.42 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
