Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Canada Index | WICAN | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 5.26 | 0.63% | 837.64 | 14:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 833.13 | 833.13 | 839.04 | 837.32 | 832.38 |
WICAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 835.97 | 841.54 | 825.57 | 0.00 | 0 | 1.67 | 0.20% |
| 1 Month | 843.31 | 855.50 | 823.16 | 0.00 | 0 | -5.67 | -0.67% |
| 3 Months | 799.35 | 855.50 | 786.60 | 0.00 | 0 | 38.29 | 4.79% |
| 6 Months | 743.85 | 855.50 | 739.13 | 0.00 | 0 | 93.79 | 12.61% |
| 1 Year | 767.08 | 855.50 | 707.80 | 0.00 | 0 | 70.56 | 9.20% |
| 3 Years | 708.06 | 855.50 | 674.02 | 0.00 | 0 | 129.58 | 18.30% |
| 5 Years | 608.88 | 855.50 | 425.42 | 0.00 | 0 | 228.76 | 37.57% |
WICAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 837.48 | 5.06 | 0.61% | 833.13 | 839.04 | 833.13 | 0 |
| May 02 2024 | 832.42 | 5.61 | 0.68% | 829.40 | 833.32 | 828.39 | 0 |
| May 01 2024 | 826.81 | -6.36 | -0.76% | 829.18 | 829.34 | 825.57 | 0 |
| Apr 30 2024 | 833.17 | -7.29 | -0.87% | 839.75 | 839.75 | 833.04 | 0 |
| Apr 29 2024 | 840.46 | 1.36 | 0.16% | 838.39 | 841.54 | 837.89 | 0 |
| Apr 26 2024 | 839.10 | 4.71 | 0.56% | 835.97 | 839.40 | 835.97 | 0 |
| Apr 25 2024 | 834.39 | 1.22 | 0.15% | 835.58 | 835.58 | 826.26 | 0 |
| Apr 24 2024 | 833.17 | -9.13 | -1.08% | 841.92 | 841.93 | 833.13 | 0 |
| Apr 23 2024 | 842.30 | 7.36 | 0.88% | 837.17 | 842.40 | 836.63 | 0 |
| Apr 22 2024 | 834.94 | 2.89 | 0.35% | 833.61 | 835.72 | 831.91 | 0 |
| Apr 19 2024 | 832.05 | 0.75 | 0.09% | 829.22 | 835.86 | 828.40 | 0 |
| Apr 18 2024 | 831.30 | 6.37 | 0.77% | 827.39 | 832.84 | 826.51 | 0 |
| Apr 17 2024 | 824.93 | -2.53 | -0.31% | 825.93 | 833.31 | 824.50 | 0 |
| Apr 16 2024 | 827.46 | -6.72 | -0.81% | 830.75 | 830.75 | 823.16 | 0 |
| Apr 15 2024 | 834.18 | -7.04 | -0.84% | 836.73 | 841.86 | 834.17 | 0 |
| Apr 12 2024 | 841.22 | -2.33 | -0.28% | 844.11 | 847.56 | 841.04 | 0 |
| Apr 11 2024 | 843.55 | -3.40 | -0.40% | 848.02 | 848.53 | 839.61 | 0 |
| Apr 10 2024 | 846.95 | -5.34 | -0.63% | 854.11 | 854.11 | 843.95 | 0 |
| Apr 09 2024 | 852.29 | 2.10 | 0.25% | 850.90 | 855.50 | 846.30 | 0 |
| Apr 08 2024 | 850.19 | -2.41 | -0.28% | 851.28 | 852.90 | 848.06 | 0 |
