FTSE Australia Index (WIAUS)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.1 | -0.897626440249 | 679.57 | 686.03 | 671.57 | 0 | 0 | IX |
| 4 | 15.23 | 2.31374574623 | 658.24 | 686.03 | 655.2 | 0 | 0 | IX |
| 12 | 28.15 | 4.36217690448 | 645.32 | 686.03 | 641.03 | 0 | 0 | IX |
| 26 | 39.5 | 6.23057873401 | 633.97 | 686.03 | 633.96 | 0 | 0 | IX |
| 52 | 56.94 | 9.23556031337 | 616.53 | 686.03 | 574.12 | 0 | 0 | IX |
| 156 | 60.27 | 9.82876712329 | 613.2 | 686.03 | 542.73 | 0 | 0 | IX |
| 260 | 119.32 | 21.5320761527 | 554.15 | 686.03 | 377 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
