FTSE Australia Index (WIAUS)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.24 | -4.40142638818 | 687.05 | 687.44 | 652 | 0 | 0 | IX |
| 4 | -60.9 | -8.48532136936 | 717.71 | 729.1 | 652 | 0 | 0 | IX |
| 12 | -46.04 | -6.55047307391 | 702.85 | 729.1 | 652 | 0 | 0 | IX |
| 26 | -26.51 | -3.8795878944 | 683.32 | 729.1 | 652 | 0 | 0 | IX |
| 52 | 3.51 | 0.537272309812 | 653.3 | 729.1 | 639.35 | 0 | 0 | IX |
| 156 | 61.21 | 10.2770315648 | 595.6 | 729.1 | 542.73 | 0 | 0 | IX |
| 260 | 207.2 | 46.0843842441 | 449.61 | 729.1 | 377 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 666.08 | -4.52 | -0.67 | 663.98 | 668.24 | 659.61 | 0 |
| 1741627800 | 670.6 | 1.19 | 0.18 | 670.38 | 671.85 | 669.72 | 0 |
| 1741368600 | 669.41 | -12.7 | -1.86 | 673.31 | 673.68 | 669.17999 | 0 |
| 1741282200 | 682.11 | -4.62 | -0.67 | 683.32 | 684.28 | 680.67 | 0 |
| 1741195800 | 686.73 | -4.79 | -0.69 | 687.05 | 687.44 | 682.77 | 0 |
| 1741109400 | 691.52 | -3.23 | -0.46 | 688 | 691.74 | 687.31 | 0 |
| 1741023000 | 694.75 | 5.94 | 0.86 | 691.85 | 695.34 | 689.29 | 0 |
| 1740763800 | 688.81 | -8.07 | -1.16 | 691.34 | 693.1 | 687.32 | 0 |
| 1740677400 | 696.88 | 1.8 | 0.26 | 698.53 | 699.56 | 695.78 | 0 |
| 1740591000 | 695.08 | -0.3 | -0.04 | 692.97 | 695.15 | 692.27 | 0 |
| 1740504600 | 695.38 | -5.06 | -0.72 | 694.13 | 696.49 | 693.43 | 0 |
| 1740418200 | 700.44 | 2.16 | 0.31 | 694 | 700.61 | 694 | 0 |
| 1740159000 | 698.28 | -2.36 | -0.34 | 700.79 | 702.13 | 697.56 | 0 |
| 1740072600 | 700.64 | -9.28 | -1.31 | 702.2 | 702.91 | 697.73 | 0 |
| 1739986200 | 709.92 | -6.27 | -0.88 | 709.99 | 714.07 | 708.55 | 0 |
| 1739899800 | 716.19 | -5.28 | -0.73 | 718.69 | 718.86 | 715.09 | 0 |
| 1739813400 | 721.47 | -2 | -0.28 | 717.71 | 721.47 | 716.32 | 0 |
| 1739554200 | 723.47 | 0.54 | 0.07 | 729.06 | 729.1 | 723.47 | 0 |
| 1739467800 | 722.93 | 0.43 | 0.06 | 723.77 | 726.02 | 722.43 | 0 |
| 1739381400 | 722.5 | 5.8 | 0.81 | 717.71 | 722.5 | 717.07 | 0 |
| 1739295000 | 716.7 | -0.44 | -0.06 | 719.51 | 719.61 | 716.38 | 0 |
| 1739208600 | 717.14 | -2.35 | -0.33 | 716.76 | 718.13 | 716.14 | 0 |
| 1738949400 | 719.49 | -0.53 | -0.07 | 719.41 | 721.41 | 719.26 | 0 |
| 1738863000 | 720.02 | 9.4 | 1.32 | 717.16 | 720.18 | 716.97 | 0 |
| 1738776600 | 710.62 | 3.5 | 0.49 | 711.62 | 713.08 | 710.44 | 0 |
| 1738690200 | 707.12 | -0.82 | -0.12 | 712.36 | 712.86 | 707.12 | 0 |
| 1738603800 | 707.94 | -12.41 | -1.72 | 707.06 | 709.8 | 705.47 | 0 |
| 1738344600 | 720.35 | 2.83 | 0.39 | 722.09 | 723.5 | 718.8 | 0 |
| 1738258200 | 717.52 | 4.73 | 0.66 | 715.28 | 719.2 | 715.17 | 0 |
| 1738171800 | 712.79 | 3.48 | 0.49 | 711.78 | 715.98 | 711.77 | 0 |
| 1738085400 | 709.31 | -0.53 | -0.07 | 710.89 | 711.96 | 709.31 | 0 |
| 1737999000 | 709.84 | 0 | 0.00 | 709.84 | 709.84 | 709.84 | 0 |
| 1737739800 | 709.84 | 2.78 | 0.39 | 710.15 | 711.04 | 709.04 | 0 |
| 1737653400 | 707.06 | -4.45 | -0.63 | 708.03 | 709.78 | 706 | 0 |
| 1737567000 | 711.51 | 1.69 | 0.24 | 713.3 | 714.01 | 710.64 | 0 |
| 1737480600 | 709.82 | 4.45 | 0.63 | 712.16 | 714.22 | 705.93 | 0 |
| 1737394200 | 705.37 | 3.31 | 0.47 | 704.81 | 706.13 | 703.34 | 0 |
| 1737135000 | 702.06 | -2.33 | -0.33 | 703.51 | 705.58 | 701.44 | 0 |
| 1737048600 | 704.39 | 9.54 | 1.37 | 705.63 | 705.97 | 703.43 | 0 |
| 1736962200 | 694.85 | -1.46 | -0.21 | 698.37 | 699.19 | 694.72 | 0 |
| 1736875800 | 696.31 | -5.36 | -0.76 | 697.01 | 697.01 | 693.52 | 0 |
| 1736789400 | 701.67 | 0 | 0.00 | 701.67 | 701.67 | 701.67 | 0 |
| 1736530200 | 701.67 | -3.34 | -0.47 | 701.47 | 701.77 | 701.26 | 0 |
| 1736443800 | 705.01 | -1.7 | -0.24 | 703.65 | 705.01 | 703.58 | 0 |
| 1736357400 | 706.71 | 6.23 | 0.89 | 707.47 | 707.86 | 706.71 | 0 |
| 1736271000 | 700.48 | 2.1 | 0.30 | 699.42 | 700.48 | 699.37 | 0 |
| 1736184600 | 698.38 | 0.68 | 0.10 | 697.47 | 698.38 | 697.3 | 0 |
| 1735925400 | 697.7 | 4.08 | 0.59 | 697.98 | 698.22 | 697.7 | 0 |
| 1735839000 | 693.62 | 3.72 | 0.54 | 693.14 | 693.77 | 693.14 | 0 |
| 1735666200 | 689.9 | -6.34 | -0.91 | 689.9 | 689.9 | 689.9 | 0 |
| 1735579800 | 696.24 | -2.12 | -0.30 | 695.53 | 696.28 | 695.53 | 0 |
| 1735320600 | 698.36 | 3.17 | 0.46 | 697.53 | 698.36 | 697.18 | 0 |
| 1735061400 | 695.19 | 1.65 | 0.24 | 695.19 | 695.19 | 695.19 | 0 |
| 1734975000 | 693.54 | 11.62 | 1.70 | 692.41 | 693.54 | 692.41 | 0 |
| 1734715800 | 681.92 | -9.06 | -1.31 | 680.83 | 681.92 | 680.83 | 0 |
| 1734629400 | 690.98 | -11.49 | -1.64 | 689.84 | 690.98 | 689.84 | 0 |
| 1734543000 | 702.47 | -0.58 | -0.08 | 702.85 | 702.97 | 702.47 | 0 |
| 1734456600 | 703.05 | 5.29 | 0.76 | 703.66 | 703.72 | 703.05 | 0 |
| 1734370200 | 697.76 | -3.28 | -0.47 | 697.72 | 697.76 | 696.93 | 0 |
| 1734111000 | 701.04 | -2.88 | -0.41 | 700.88 | 701.56 | 700.88 | 0 |
| 1734024600 | 703.92 | -1.64 | -0.23 | 704.21 | 704.57 | 703.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
