FTSE World Europe ex Eurozone (WI03)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -0.81768973857 | 173.66 | 176.42 | 170.6 | 0 | 0 | IX |
| 4 | 4.02 | 2.38972773749 | 168.22 | 176.42 | 166.59 | 0 | 0 | IX |
| 12 | 9.68 | 5.95472440945 | 162.56 | 176.42 | 153.78 | 0 | 0 | IX |
| 26 | 2.46 | 1.44893391448 | 169.78 | 176.97 | 153.78 | 0 | 0 | IX |
| 52 | 10.52 | 6.50507049221 | 161.72 | 177.45 | 153.78 | 0 | 0 | IX |
| 156 | 26.16 | 17.9079956188 | 146.08 | 177.45 | 114.15 | 0 | 0 | IX |
| 260 | 57.83 | 50.5462809195 | 114.41 | 177.45 | 90.75 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 170.91 | -2.33 | -1.34 | 173.68 | 173.68 | 170.6 | 0 |
| 1741627800 | 173.24 | -2.53 | -1.44 | 175.42 | 175.79 | 173.08 | 0 |
| 1741368600 | 175.77 | 0.65 | 0.37 | 175.63 | 176.13 | 174.28 | 0 |
| 1741282200 | 175.12 | -0.56 | -0.32 | 176.21 | 176.28 | 173.9 | 0 |
| 1741195800 | 175.68 | 3.41 | 1.98 | 173.66 | 176.42 | 173.66 | 0 |
| 1741109400 | 172.27 | -2.44 | -1.40 | 174.97 | 174.97 | 172.08 | 0 |
| 1741023000 | 174.71 | 2.74 | 1.59 | 172.16 | 175.29 | 171.89 | 0 |
| 1740763800 | 171.97 | 0.1 | 0.06 | 171.4 | 172.15 | 170.42 | 0 |
| 1740677400 | 171.87 | -1.46 | -0.84 | 172.86 | 172.91 | 171.28 | 0 |
| 1740591000 | 173.33 | 1.23 | 0.71 | 171.99 | 173.39 | 171.99 | 0 |
| 1740504600 | 172.1 | 1.08 | 0.63 | 171 | 172.92 | 170.75 | 0 |
| 1740418200 | 171.02 | -0.08 | -0.05 | 171.41 | 171.78 | 170.21 | 0 |
| 1740159000 | 171.1 | 0.79 | 0.46 | 170.65 | 171.46 | 170.57 | 0 |
| 1740072600 | 170.31 | 0.25 | 0.15 | 170.24 | 170.53 | 169.82 | 0 |
| 1739986200 | 170.06 | -1.61 | -0.94 | 171.51 | 171.51 | 169.7 | 0 |
| 1739899800 | 171.67 | 0.56 | 0.33 | 171.1 | 171.89 | 170.82 | 0 |
| 1739813400 | 171.11 | 0.4 | 0.23 | 170.4 | 171.16 | 170.39 | 0 |
| 1739554200 | 170.71 | 0.58 | 0.34 | 170.58 | 171.08 | 170.35 | 0 |
| 1739467800 | 170.13 | 2.1 | 1.25 | 168.98 | 170.28 | 168.5 | 0 |
| 1739381400 | 168.03 | 0.27 | 0.16 | 168.22 | 168.51 | 166.59 | 0 |
| 1739295000 | 167.76 | 0.37 | 0.22 | 166.94 | 168.03 | 166.94 | 0 |
| 1739208600 | 167.38999 | 0.41 | 0.25 | 166.69999 | 167.66 | 166.61 | 0 |
| 1738949400 | 166.97999 | -0.87 | -0.52 | 168.02 | 168.36 | 166.72 | 0 |
| 1738863000 | 167.85 | 0.83 | 0.50 | 166.44999 | 168.15 | 166.44999 | 0 |
| 1738776600 | 167.02 | 1.89 | 1.14 | 165.47 | 167.02 | 165.33 | 0 |
| 1738690200 | 165.13 | 0.71 | 0.43 | 164.47999 | 165.15 | 163.36 | 0 |
| 1738603800 | 164.41999 | -2.2 | -1.32 | 164.5 | 164.66999 | 161.9 | 0 |
| 1738344600 | 166.62 | -0.28 | -0.17 | 166.47999 | 167.16 | 166.38999 | 0 |
| 1738258200 | 166.9 | 1.44 | 0.87 | 165.6 | 167 | 165.6 | 0 |
| 1738171800 | 165.46 | 0.63 | 0.38 | 164.93 | 165.77 | 164.93 | 0 |
| 1738085400 | 164.83 | -0.52 | -0.31 | 164.62 | 165.69 | 164.62 | 0 |
| 1737999000 | 165.35 | 0.25 | 0.15 | 164.37 | 165.63 | 163.68 | 0 |
| 1737739800 | 165.1 | 1.64 | 1.00 | 164.27 | 165.57 | 164.27 | 0 |
| 1737653400 | 163.46 | 0.53 | 0.33 | 162.8 | 163.59 | 162.44 | 0 |
| 1737567000 | 162.93 | 0.71 | 0.44 | 162.44999 | 164.15 | 162.44999 | 0 |
| 1737480600 | 162.22 | 1.12 | 0.70 | 160.82 | 162.37 | 160.51 | 0 |
| 1737394200 | 161.1 | 1.28 | 0.80 | 160.04 | 161.99 | 159.6 | 0 |
| 1737135000 | 159.82 | 0.87 | 0.55 | 158.5 | 160.52 | 158.5 | 0 |
| 1737048600 | 158.94999 | 1.22 | 0.77 | 157.44 | 158.94999 | 157.44 | 0 |
| 1736962200 | 157.72999 | 2.42 | 1.56 | 155.71 | 157.96 | 155.71 | 0 |
| 1736875800 | 155.31 | 0.57 | 0.37 | 155.54 | 156.4 | 154.85 | 0 |
| 1736789400 | 154.74 | -1.81 | -1.16 | 154.47 | 155.07 | 154.25 | 0 |
| 1736530200 | 156.55 | -2.09 | -1.32 | 158.63999 | 158.78 | 156.26 | 0 |
| 1736443800 | 158.63999 | 0.72 | 0.46 | 157.91999 | 158.84 | 157.03 | 0 |
| 1736357400 | 157.91999 | -1.09 | -0.69 | 159.01 | 159.08 | 156.94999 | 0 |
| 1736271000 | 159.01 | 0.06 | 0.04 | 158.94999 | 159.69999 | 158.43 | 0 |
| 1736184600 | 158.94999 | 1.52 | 0.97 | 157.43 | 159.4 | 157.43 | 0 |
| 1735925400 | 157.43 | -0.02 | -0.01 | 157.44999 | 157.81 | 157.08 | 0 |
| 1735839000 | 157.44999 | -0.02 | -0.01 | 157.47 | 158.08 | 157.07 | 0 |
| 1735666200 | 157.47 | 0.53 | 0.34 | 156.94 | 157.88999 | 156.94 | 0 |
| 1735579800 | 156.94 | -1.34 | -0.85 | 158.28 | 158.34 | 156.37 | 0 |
| 1735320600 | 158.28 | 1.41 | 0.90 | 156.88 | 158.28 | 156.88 | 0 |
| 1735061400 | 156.87 | 0.34 | 0.22 | 156.53 | 157.16 | 156.53 | 0 |
| 1734975000 | 156.53 | 0.53 | 0.34 | 156 | 157.41999 | 156 | 0 |
| 1734715800 | 156 | -2.13 | -1.35 | 158.13 | 158.13 | 153.78 | 0 |
| 1734629400 | 158.13 | -4.02 | -2.48 | 162.15 | 162.15 | 157.82 | 0 |
| 1734543000 | 162.15 | -0.41 | -0.25 | 162.56 | 162.85 | 162.05 | 0 |
| 1734456600 | 162.56 | -0.91 | -0.56 | 163.47 | 163.47 | 161.91 | 0 |
| 1734370200 | 163.47 | 0.52 | 0.32 | 162.94999 | 163.63 | 162.72999 | 0 |
| 1734111000 | 162.94999 | -1.37 | -0.83 | 164.32 | 164.32 | 162.65 | 0 |
| 1734024600 | 164.32 | -0.63 | -0.38 | 164.94999 | 165.47 | 164.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
