FTSE 350 Technology (UB5510)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 48.38 | 4.68712155708 | 1032.19 | 1085.68 | 1032.19 | 0 | 0 | IX |
| 4 | 42.52 | 4.09614180434 | 1038.05 | 1085.68 | 999.77 | 0 | 0 | IX |
| 12 | -14.82 | -1.3529427875 | 1095.39 | 1146.18 | 999.77 | 0 | 0 | IX |
| 26 | -104.98 | -8.85496183206 | 1185.55 | 1185.56 | 981.19 | 0 | 0 | IX |
| 52 | -26.46 | -2.39017912794 | 1107.03 | 1303.75 | 981.19 | 0 | 0 | IX |
| 156 | -147.84 | -12.0350697243 | 1228.41 | 1477.4 | 981.19 | 0 | 0 | IX |
| 260 | 934.77 | 641.131687243 | 145.8 | 1477.4 | 145.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
