Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Technology | UB5510 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,256.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,256.95 | 1,256.95 | 1,256.95 | 1,256.95 |
UB5510 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,239.78 | 1,271.58 | 1,218.95 | 0.00 | 0 | 17.17 | 1.38% |
| 1 Month | 1,158.99 | 1,271.58 | 1,153.06 | 0.00 | 0 | 97.96 | 8.45% |
| 3 Months | 1,030.61 | 1,271.58 | 992.82 | 0.00 | 0 | 226.34 | 21.96% |
| 6 Months | 1,133.45 | 1,271.58 | 992.82 | 0.00 | 0 | 123.50 | 10.90% |
| 1 Year | 1,096.11 | 1,271.58 | 992.82 | 0.00 | 0 | 160.84 | 14.67% |
| 3 Years | 1,214.86 | 1,477.40 | 982.69 | 0.00 | 0 | 42.09 | 3.46% |
| 5 Years | 145.80 | 1,477.40 | 145.80 | 0.00 | 0 | 1,111.15 | 762.11% |
UB5510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1,256.95 | 7.79 | 0.62% | 1,249.16 | 1,256.95 | 1,237.80 | 0 |
| May 13 2024 | 1,249.16 | -10.55 | -0.84% | 1,259.71 | 1,260.10 | 1,244.52 | 0 |
| May 10 2024 | 1,259.71 | 17.37 | 1.40% | 1,242.34 | 1,271.58 | 1,242.34 | 0 |
| May 09 2024 | 1,242.34 | 15.96 | 1.30% | 1,226.38 | 1,247.34 | 1,225.82 | 0 |
| May 08 2024 | 1,226.38 | -13.40 | -1.08% | 1,239.78 | 1,239.78 | 1,218.95 | 0 |
| May 07 2024 | 1,239.78 | 21.70 | 1.78% | 1,218.08 | 1,245.04 | 1,218.08 | 0 |
| May 03 2024 | 1,218.08 | 2.71 | 0.22% | 1,215.37 | 1,228.62 | 1,213.32 | 0 |
| May 02 2024 | 1,215.37 | -4.65 | -0.38% | 1,220.02 | 1,223.75 | 1,198.90 | 0 |
| May 01 2024 | 1,220.02 | -6.03 | -0.49% | 1,226.05 | 1,234.61 | 1,217.74 | 0 |
| Apr 30 2024 | 1,226.05 | -18.21 | -1.46% | 1,244.26 | 1,250.15 | 1,224.23 | 0 |
| Apr 29 2024 | 1,244.26 | 15.28 | 1.24% | 1,228.98 | 1,248.14 | 1,228.77 | 0 |
| Apr 26 2024 | 1,228.98 | 15.50 | 1.28% | 1,213.48 | 1,244.08 | 1,213.48 | 0 |
| Apr 25 2024 | 1,213.48 | 22.30 | 1.87% | 1,191.18 | 1,223.96 | 1,190.56 | 0 |
| Apr 24 2024 | 1,191.18 | 25.51 | 2.19% | 1,165.67 | 1,196.80 | 1,165.67 | 0 |
| Apr 23 2024 | 1,165.67 | -17.63 | -1.49% | 1,183.30 | 1,183.30 | 1,153.06 | 0 |
| Apr 22 2024 | 1,183.30 | -2.87 | -0.24% | 1,186.17 | 1,198.56 | 1,181.31 | 0 |
| Apr 19 2024 | 1,186.17 | -0.14 | -0.01% | 1,186.31 | 1,189.91 | 1,169.32 | 0 |
| Apr 18 2024 | 1,186.31 | 1.85 | 0.16% | 1,184.46 | 1,191.91 | 1,182.37 | 0 |
| Apr 17 2024 | 1,184.46 | 25.47 | 2.20% | 1,158.99 | 1,197.42 | 1,157.39 | 0 |
| Apr 16 2024 | 1,158.99 | -35.51 | -2.97% | 1,194.50 | 1,194.50 | 1,149.45 | 0 |
| Apr 15 2024 | 1,194.50 | -5.90 | -0.49% | 1,200.40 | 1,210.03 | 1,189.02 | 0 |
