FTSE 350 Industrial Goods & Services (UB4040)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.31 | 1.28180369816 | 414.26 | 436.13 | 412.31 | 0 | 0 | IX |
| 4 | 3.35 | 0.804862812935 | 416.22 | 436.13 | 398.17 | 0 | 0 | IX |
| 12 | 47.34 | 12.7179432072 | 372.23 | 436.13 | 369.28 | 0 | 0 | IX |
| 26 | 44.88 | 11.9779017321 | 374.69 | 436.13 | 366.74 | 0 | 0 | IX |
| 52 | 64.73 | 18.2420245745 | 354.84 | 436.13 | 317.68 | 0 | 0 | IX |
| 156 | -20.02 | -4.55424372711 | 439.59 | 444.96 | 226.22 | 0 | 0 | IX |
| 260 | 304.89 | 265.861527729 | 114.68 | 444.96 | 114.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
