FTSE 350 Industrial Goods & Services (UB4040)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.84 | 0.992273702163 | 386.99 | 394.22 | 380.32 | 0 | 0 | IX |
| 4 | 11.85 | 3.1268140799 | 378.98 | 394.22 | 369.28 | 0 | 0 | IX |
| 12 | 12.64 | 3.34223538433 | 378.19 | 403.49 | 369.28 | 0 | 0 | IX |
| 26 | 39.91 | 11.3729624986 | 350.92 | 403.49 | 341.89 | 0 | 0 | IX |
| 52 | 33.68 | 9.43021139577 | 357.15 | 403.49 | 317.68 | 0 | 0 | IX |
| 156 | -17.45 | -4.2740276281 | 408.28 | 444.96 | 226.22 | 0 | 0 | IX |
| 260 | 276.15 | 240.800488315 | 114.68 | 444.96 | 114.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
