Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Industrial Goods & Services | UB4040 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 0.46% | 394.02 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 392.22 | 392.22 | 396.56 | 394.02 | 392.22 |
UB4040 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 389.94 | 396.56 | 388.33 | 0.00 | 0 | 4.08 | 1.05% |
| 1 Month | 369.62 | 396.56 | 369.62 | 0.00 | 0 | 24.40 | 6.60% |
| 3 Months | 365.79 | 396.56 | 358.21 | 0.00 | 0 | 28.23 | 7.72% |
| 6 Months | 356.50 | 396.56 | 341.89 | 0.00 | 0 | 37.52 | 10.52% |
| 1 Year | 334.15 | 396.56 | 317.68 | 0.00 | 0 | 59.87 | 17.92% |
| 3 Years | 410.90 | 444.96 | 226.22 | 0.00 | 0 | -16.88 | -4.11% |
| 5 Years | 114.68 | 444.96 | 114.68 | 0.00 | 0 | 279.34 | 243.58% |
UB4040 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 394.02 | 1.80 | 0.46% | 392.22 | 396.56 | 392.22 | 0 |
| May 17 2024 | 392.22 | -0.94 | -0.24% | 393.16 | 393.55 | 390.87 | 0 |
| May 16 2024 | 393.16 | 0.66 | 0.17% | 392.50 | 393.45 | 388.35 | 0 |
| May 15 2024 | 392.50 | 0.72 | 0.18% | 391.78 | 393.40 | 388.33 | 0 |
| May 14 2024 | 391.78 | 2.11 | 0.54% | 389.67 | 394.55 | 389.59 | 0 |
| May 13 2024 | 389.67 | -0.27 | -0.07% | 389.94 | 391.68 | 389.17 | 0 |
| May 10 2024 | 389.94 | 5.39 | 1.40% | 384.55 | 390.57 | 384.34 | 0 |
| May 09 2024 | 384.55 | 1.70 | 0.44% | 382.85 | 384.78 | 381.22 | 0 |
| May 08 2024 | 382.85 | 2.57 | 0.68% | 380.28 | 382.93 | 379.60 | 0 |
| May 07 2024 | 380.28 | 4.19 | 1.11% | 376.09 | 383.60 | 375.96 | 0 |
| May 03 2024 | 376.09 | 4.75 | 1.28% | 371.34 | 377.68 | 371.34 | 0 |
| May 02 2024 | 371.34 | -1.62 | -0.43% | 372.96 | 374.60 | 370.60 | 0 |
| May 01 2024 | 372.96 | -1.68 | -0.45% | 374.64 | 374.97 | 371.09 | 0 |
| Apr 30 2024 | 374.64 | -1.63 | -0.43% | 376.27 | 378.86 | 374.53 | 0 |
| Apr 29 2024 | 376.27 | -1.92 | -0.51% | 378.19 | 379.73 | 376.27 | 0 |
| Apr 26 2024 | 378.19 | 2.75 | 0.73% | 375.44 | 378.32 | 373.13 | 0 |
| Apr 25 2024 | 375.44 | -4.13 | -1.09% | 379.57 | 379.57 | 372.89 | 0 |
| Apr 24 2024 | 379.57 | -2.78 | -0.73% | 382.35 | 383.08 | 379.42 | 0 |
| Apr 23 2024 | 382.35 | 4.76 | 1.26% | 377.59 | 384.18 | 377.59 | 0 |
| Apr 22 2024 | 377.59 | 7.97 | 2.16% | 369.62 | 380.01 | 369.62 | 0 |
