FTSE 350 Food and Beverage Index (UB4020)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.56 | 1.20312646358 | 960.83 | 974.72 | 956.66 | 0 | 0 | IX |
| 4 | -30.34 | -3.02573973054 | 1002.73 | 1008.63 | 956.66 | 0 | 0 | IX |
| 12 | 12.22 | 1.27269129425 | 960.17 | 1008.63 | 940.51 | 0 | 0 | IX |
| 26 | 70.02 | 7.75956647495 | 902.37 | 1008.63 | 889.44 | 0 | 0 | IX |
| 52 | 46.62 | 5.03580803007 | 925.77 | 1008.63 | 876.26 | 0 | 0 | IX |
| 156 | -33.23 | -3.30442910841 | 1005.62 | 1032.8 | 735.96 | 0 | 0 | IX |
| 260 | 871.55 | 864.2899643 | 100.84 | 1050.23 | 100.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
