FTSE 350 Food and Beverage Index (UB4020)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.04 | -1.31210883259 | 993.82 | 1002.7 | 977.18 | 0 | 0 | IX |
| 4 | -16.46 | -1.65055553327 | 997.24 | 1002.7 | 973.44 | 0 | 0 | IX |
| 12 | 78.41 | 8.68934029278 | 902.37 | 1002.7 | 889.44 | 0 | 0 | IX |
| 26 | 45.76 | 4.89401296229 | 935.02 | 1002.7 | 876.26 | 0 | 0 | IX |
| 52 | 99.1 | 11.2399056347 | 881.68 | 1002.7 | 821.4 | 0 | 0 | IX |
| 156 | 26.75 | 2.80389505571 | 954.03 | 1032.8 | 735.96 | 0 | 0 | IX |
| 260 | 879.94 | 872.610075367 | 100.84 | 1050.23 | 100.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
