FTSE 350 Food and Beverage Index (UB4020)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.3 | -3.27812284334 | 985.32 | 997.84 | 935.1 | 0 | 0 | IX |
| 4 | -55.54 | -5.50686126755 | 1008.56 | 1028.25 | 935.1 | 0 | 0 | IX |
| 12 | -23.88 | -2.44446719214 | 976.9 | 1028.25 | 932.17 | 0 | 0 | IX |
| 26 | -29.81 | -3.03307794837 | 982.83 | 1028.25 | 932.17 | 0 | 0 | IX |
| 52 | 47.81 | 5.28164735255 | 905.21 | 1028.25 | 876.26 | 0 | 0 | IX |
| 156 | 104.55 | 12.3221799239 | 848.47 | 1028.25 | 735.96 | 0 | 0 | IX |
| 260 | 852.18 | 845.081316938 | 100.84 | 1050.23 | 100.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
