Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Food and Beverage Index | UB4020 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.82 | 0.19% | 948.42 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 946.60 | 945.06 | 953.30 | 948.42 | 946.60 |
UB4020 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 900.51 | 953.30 | 900.09 | 0.00 | 0 | 47.91 | 5.32% |
| 1 Month | 908.13 | 953.30 | 876.26 | 0.00 | 0 | 40.29 | 4.44% |
| 3 Months | 914.88 | 953.30 | 876.26 | 0.00 | 0 | 33.54 | 3.67% |
| 6 Months | 867.26 | 953.30 | 831.74 | 0.00 | 0 | 81.16 | 9.36% |
| 1 Year | 939.92 | 970.82 | 821.40 | 0.00 | 0 | 8.50 | 0.90% |
| 3 Years | 1,039.50 | 1,050.23 | 735.96 | 0.00 | 0 | -91.08 | -8.76% |
| 5 Years | 100.84 | 1,050.23 | 100.84 | 0.00 | 0 | 847.58 | 840.52% |
UB4020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 948.42 | 1.82 | 0.19% | 946.60 | 953.30 | 945.06 | 0 |
| May 08 2024 | 946.60 | 2.15 | 0.23% | 944.45 | 949.03 | 941.94 | 0 |
| May 07 2024 | 944.45 | 12.54 | 1.35% | 931.91 | 949.01 | 931.91 | 0 |
| May 03 2024 | 931.91 | 20.30 | 2.23% | 911.61 | 931.91 | 911.59 | 0 |
| May 02 2024 | 911.61 | 11.10 | 1.23% | 900.51 | 911.61 | 900.09 | 0 |
| May 01 2024 | 900.51 | -10.41 | -1.14% | 910.92 | 914.05 | 900.35 | 0 |
| Apr 30 2024 | 910.92 | -0.21 | -0.02% | 911.13 | 917.87 | 910.92 | 0 |
| Apr 29 2024 | 911.13 | 1.29 | 0.14% | 909.84 | 914.81 | 908.22 | 0 |
| Apr 26 2024 | 909.84 | 6.88 | 0.76% | 902.96 | 912.23 | 902.15 | 0 |
| Apr 25 2024 | 902.96 | -2.36 | -0.26% | 905.32 | 910.41 | 896.02 | 0 |
| Apr 24 2024 | 905.32 | -6.53 | -0.72% | 911.85 | 911.85 | 903.98 | 0 |
| Apr 23 2024 | 911.85 | 6.96 | 0.77% | 904.89 | 912.13 | 904.89 | 0 |
| Apr 22 2024 | 904.89 | 12.93 | 1.45% | 891.96 | 909.32 | 891.92 | 0 |
| Apr 19 2024 | 891.96 | 3.66 | 0.41% | 888.30 | 892.00 | 883.10 | 0 |
| Apr 18 2024 | 888.30 | 6.60 | 0.75% | 881.70 | 890.21 | 881.70 | 0 |
| Apr 17 2024 | 881.70 | -0.49 | -0.06% | 882.19 | 888.76 | 876.26 | 0 |
| Apr 16 2024 | 882.19 | -17.60 | -1.96% | 899.79 | 899.79 | 880.02 | 0 |
| Apr 15 2024 | 899.79 | -0.64 | -0.07% | 900.43 | 910.47 | 896.84 | 0 |
| Apr 12 2024 | 900.43 | 2.07 | 0.23% | 898.36 | 911.83 | 897.53 | 0 |
| Apr 11 2024 | 898.36 | -9.77 | -1.08% | 908.13 | 908.77 | 894.83 | 0 |
| Apr 10 2024 | 908.13 | 2.28 | 0.25% | 905.85 | 919.53 | 903.50 | 0 |
