FTSE 350 Insurance Index (UB3030)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 0.289680997633 | 566.14 | 569.54 | 561.91 | 0 | 0 | IX |
| 4 | 17.64 | 3.20645653834 | 550.14 | 569.54 | 516.08 | 0 | 0 | IX |
| 12 | -7.89 | -1.37057689301 | 575.67 | 585.56 | 516.08 | 0 | 0 | IX |
| 26 | 1.51 | 0.266657248309 | 566.27 | 600.38 | 516.08 | 0 | 0 | IX |
| 52 | 19.17 | 3.49428555805 | 548.61 | 600.38 | 513.46 | 0 | 0 | IX |
| 156 | -131.18 | -18.7678837129 | 698.96 | 742.14 | 511.3 | 0 | 0 | IX |
| 260 | 476.72 | 523.5229519 | 91.06 | 742.14 | 91.06 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
