FTSEurofirst 300 Food Beverage and Tobacco Index (E4510)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.71 | -0.283292041689 | 956.61 | 958.31 | 938.43 | 0 | 0 | IX |
| 4 | 40.57 | 4.44198701455 | 913.33 | 962.92 | 900.52 | 0 | 0 | IX |
| 12 | 13.6 | 1.44634691056 | 940.3 | 962.92 | 900.52 | 0 | 0 | IX |
| 26 | -44.41 | -4.44851799541 | 998.31 | 1033.65 | 900.52 | 0 | 0 | IX |
| 52 | -94.22 | -8.98942869137 | 1048.12 | 1066.7 | 900.52 | 0 | 0 | IX |
| 156 | -218.16 | -18.6133815675 | 1172.06 | 1263.34 | 900.52 | 0 | 0 | IX |
| 260 | 851.75 | 833.822809594 | 102.15 | 1284.39 | 102.15 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
