FTSEurofirst 300 Food Beverage and Tobacco Index (E4510)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.12 | 0.813146536617 | 998.59 | 1008 | 991.17 | 0 | 0 | IX |
| 4 | 4.98 | 0.49713994789 | 1001.73 | 1019.49 | 981.21 | 0 | 0 | IX |
| 12 | 0.65 | 0.0646084726557 | 1006.06 | 1041.92 | 979.82 | 0 | 0 | IX |
| 26 | -32.24 | -3.10313297079 | 1038.95 | 1046.06 | 979.82 | 0 | 0 | IX |
| 52 | -78.61 | -7.24302509859 | 1085.32 | 1115.63 | 979.82 | 0 | 0 | IX |
| 156 | -142.92 | -12.4318258918 | 1149.63 | 1284.39 | 979.82 | 0 | 0 | IX |
| 260 | 904.56 | 885.521292217 | 102.15 | 1284.39 | 102.15 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
