FTSEurofirst 300 Food Beverage and Tobacco Index (E4510)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.0343723817912 | 930.98 | 932.03 | 920.17 | 0 | 0 | IX |
| 4 | -13.52 | -1.43193035226 | 944.18 | 952.66 | 920.17 | 0 | 0 | IX |
| 12 | -68.19 | -6.82685087851 | 998.85 | 1022.59 | 920.17 | 0 | 0 | IX |
| 26 | -77.75 | -7.7101575748 | 1008.41 | 1033.65 | 920.17 | 0 | 0 | IX |
| 52 | -106.12 | -10.2355369509 | 1036.78 | 1081 | 920.17 | 0 | 0 | IX |
| 156 | -327.53 | -26.0318393883 | 1258.19 | 1284.39 | 920.17 | 0 | 0 | IX |
| 260 | 828.51 | 811.07195301 | 102.15 | 1284.39 | 102.15 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
