FTSE EuroMid Eurozone (M0EB)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 99.45 | 2.79241765246 | 3561.43 | 3662.41 | 3561.38 | 0 | 0 | IX |
| 4 | 49.22 | 1.36280823776 | 3611.66 | 3693.73 | 3377.6 | 0 | 0 | IX |
| 12 | -115.02 | -3.04616118012 | 3775.9 | 3800.07 | 3377.6 | 0 | 0 | IX |
| 26 | 104.84 | 2.94822330457 | 3556.04 | 3871.94 | 3377.6 | 0 | 0 | IX |
| 52 | 352.95 | 10.6698146575 | 3307.93 | 3871.94 | 3038.75 | 0 | 0 | IX |
| 156 | -100.11 | -2.66179915395 | 3760.99 | 3886.58 | 2626.21 | 0 | 0 | IX |
| 260 | 757.96 | 26.110261392 | 2902.92 | 3886.58 | 2044.69 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
