FTSE EuroMid Eurozone (M0EB)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.67 | 0.799107875655 | 3838.03 | 3910.47 | 3813.61 | 0 | 0 | IX |
| 4 | 113.29 | 3.01671455314 | 3755.41 | 3910.47 | 3653.55 | 0 | 0 | IX |
| 12 | 58.81 | 1.54361412009 | 3809.89 | 3910.47 | 3638.57 | 0 | 0 | IX |
| 26 | 346.24 | 9.82949416033 | 3522.46 | 3910.47 | 3377.6 | 0 | 0 | IX |
| 52 | 363.39 | 10.3668434461 | 3505.31 | 3910.47 | 3377.6 | 0 | 0 | IX |
| 156 | 194.61 | 5.29682179805 | 3674.09 | 3910.47 | 2626.21 | 0 | 0 | IX |
| 260 | 687.05 | 21.5941414046 | 3181.65 | 3910.47 | 2044.69 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
