FTSE techMARK 100 (T1X)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -143.12 | -2.01741699581 | 7094.22 | 7114.91 | 6914.3 | 0 | 0 | IX |
| 4 | -43.47 | -0.621482092537 | 6994.57 | 7114.91 | 6759.76 | 0 | 0 | IX |
| 12 | 235.87 | 3.51246345993 | 6715.23 | 7183.76 | 6682.74 | 0 | 0 | IX |
| 26 | 291.96 | 4.38434993107 | 6659.14 | 7183.76 | 6498.52 | 0 | 0 | IX |
| 52 | 248.19 | 3.70272016184 | 6702.91 | 7183.76 | 5755.1 | 0 | 0 | IX |
| 156 | 191.87 | 2.83863694533 | 6759.23 | 7683.48 | 5652.2 | 0 | 0 | IX |
| 260 | 1759.91 | 33.9018606524 | 5191.19 | 7683.48 | 3783.89 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
