FTSE techMARK 100 (T1X)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -175.22 | -2.68817369266 | 6518.18 | 6540.13 | 6302.55 | 0 | 0 | IX |
4 | -135.56 | -2.09245321462 | 6478.52 | 6606.03 | 6302.55 | 0 | 0 | IX |
12 | -416.84 | -6.16645462884 | 6759.8 | 6848.96 | 6302.55 | 0 | 0 | IX |
26 | -673.4 | -9.59756910991 | 7016.36 | 7155 | 6302.55 | 0 | 0 | IX |
52 | -156.74 | -2.4114959152 | 6499.7 | 7183.76 | 6302.55 | 0 | 0 | IX |
156 | -377.61 | -5.61871984073 | 6720.57 | 7183.76 | 5652.2 | 0 | 0 | IX |
260 | 454.84 | 7.72470669755 | 5888.12 | 7683.48 | 3783.89 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.