Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE techMARK 100 | T1X | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 65.46 | 0.98% | 6,715.23 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,649.77 | 6,649.77 | 6,718.24 | 6,715.23 | 6,649.77 |
T1X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,554.08 | 6,751.07 | 6,510.13 | 0.00 | 0 | 161.15 | 2.46% |
| 1 Month | 6,887.25 | 6,910.14 | 6,498.52 | 0.00 | 0 | -172.02 | -2.50% |
| 3 Months | 6,787.05 | 7,030.20 | 6,498.52 | 0.00 | 0 | -71.82 | -1.06% |
| 6 Months | 5,858.88 | 7,030.20 | 5,755.10 | 0.00 | 0 | 856.35 | 14.62% |
| 1 Year | 6,891.90 | 7,030.20 | 5,755.10 | 0.00 | 0 | -176.67 | -2.56% |
| 3 Years | 6,754.01 | 7,683.48 | 5,652.20 | 0.00 | 0 | -38.78 | -0.57% |
| 5 Years | 4,955.99 | 7,683.48 | 3,783.89 | 0.00 | 0 | 1,759.24 | 35.50% |
T1X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6,715.23 | 65.46 | 0.98% | 6,649.77 | 6,718.24 | 6,649.77 | 0 |
| Apr 25 2024 | 6,649.77 | -39.66 | -0.59% | 6,689.43 | 6,689.43 | 6,588.84 | 0 |
| Apr 24 2024 | 6,689.43 | 3.64 | 0.05% | 6,685.79 | 6,751.07 | 6,685.79 | 0 |
| Apr 23 2024 | 6,685.79 | 87.99 | 1.33% | 6,597.80 | 6,685.79 | 6,597.80 | 0 |
| Apr 22 2024 | 6,597.80 | 47.96 | 0.73% | 6,549.84 | 6,621.66 | 6,549.84 | 0 |
| Apr 19 2024 | 6,549.84 | -4.24 | -0.06% | 6,554.08 | 6,554.08 | 6,510.13 | 0 |
| Apr 18 2024 | 6,554.08 | -17.39 | -0.26% | 6,571.47 | 6,582.68 | 6,498.52 | 0 |
| Apr 17 2024 | 6,571.47 | -9.20 | -0.14% | 6,580.67 | 6,618.40 | 6,555.73 | 0 |
| Apr 16 2024 | 6,580.67 | -120.16 | -1.79% | 6,700.83 | 6,700.83 | 6,558.95 | 0 |
| Apr 15 2024 | 6,700.83 | 4.24 | 0.06% | 6,696.59 | 6,758.17 | 6,696.53 | 0 |
| Apr 12 2024 | 6,696.59 | -31.05 | -0.46% | 6,727.64 | 6,798.95 | 6,696.59 | 0 |
| Apr 11 2024 | 6,727.64 | 13.31 | 0.20% | 6,714.33 | 6,736.90 | 6,693.46 | 0 |
| Apr 10 2024 | 6,714.33 | 0.69 | 0.01% | 6,713.64 | 6,747.67 | 6,681.32 | 0 |
| Apr 09 2024 | 6,713.64 | -56.22 | -0.83% | 6,769.86 | 6,769.86 | 6,702.75 | 0 |
| Apr 08 2024 | 6,769.86 | -26.44 | -0.39% | 6,796.30 | 6,799.54 | 6,759.77 | 0 |
| Apr 05 2024 | 6,796.30 | -8.91 | -0.13% | 6,805.21 | 6,805.21 | 6,740.53 | 0 |
| Apr 04 2024 | 6,805.21 | 5.14 | 0.08% | 6,800.07 | 6,813.16 | 6,769.35 | 0 |
| Apr 03 2024 | 6,800.07 | -11.26 | -0.17% | 6,811.33 | 6,811.33 | 6,737.56 | 0 |
| Apr 02 2024 | 6,811.33 | -75.92 | -1.10% | 6,887.25 | 6,910.14 | 6,783.32 | 0 |
| Mar 28 2024 | 6,887.25 | 45.34 | 0.66% | 6,841.91 | 6,917.57 | 6,824.07 | 0 |
