FTSE SmallCap ex Investment Companies (SMXX)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.77 | -0.148241804865 | 5916.01 | 5942.95 | 5889.81 | 0 | 0 | IX |
| 4 | 180.63 | 3.15422213142 | 5726.61 | 5942.95 | 5685.7 | 0 | 0 | IX |
| 12 | 512.57 | 9.50141528583 | 5394.67 | 5942.95 | 5380.31 | 0 | 0 | IX |
| 26 | 729.91 | 14.0981934704 | 5177.33 | 5942.95 | 5103.3 | 0 | 0 | IX |
| 52 | 780 | 15.2128630608 | 5127.24 | 5942.95 | 4677 | 0 | 0 | IX |
| 156 | -188.79 | -3.09693357808 | 6096.03 | 6558.01 | 4482.19 | 0 | 0 | IX |
| 260 | 1475.81 | 33.3032452278 | 4431.43 | 6558.01 | 2796.86 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
